ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /XCD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.016865 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.012935 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / PTE

Date PTE/XCD
0.015389
0.015345
0.015423
0.015395
0.015404
0.015625
0.015541
0.015685
0.015685
0.015711
0.015879
0.015761
0.015803
0.015885
0.015863
0.015558
0.015444
0.015648
0.015500
0.015659
0.015765
0.015897
0.015975
0.016047
0.015905
0.016006
0.015690
0.015728
0.015792
0.015870
0.015859
0.015844
0.015692
0.015647
0.015530
0.015624
0.015580
0.015527
0.015706
0.015697
0.015592
0.015785
0.015813
0.015910
0.015857
0.015864
0.015792
0.015656
0.015729
0.015660
0.015618
0.015632
0.015765
0.015725
0.015821
0.015888
0.015635
0.015575
0.015403
0.015439
0.015353
0.015142
0.014942
0.015235
0.015364
0.015506
0.015282
0.014716
0.014583
0.014562
0.014718
0.014612
0.014135
0.014102
0.014135
0.013886
0.013923
0.014069
0.014048
0.013836
0.013997
0.014027
0.014025
0.014177
0.014229
0.014156
0.014095
0.014282
0.014374
0.014659
0.014582
0.014580
0.014706
0.014794
0.015012
0.014977
0.015003
0.014876
0.014921
0.015053
0.014944
0.014742
0.014762
0.014584
0.014679
0.014691
0.014600
0.014473
0.014467
0.014478
0.014509
0.014703
0.014641
0.014640
0.014548
0.014519
0.014443
0.014363
0.014322
0.014642
0.014473
0.014609
0.014658
0.014735
0.014632
0.014626
0.014526
0.014521
0.014479
0.014605
0.014664
0.014754
0.014761
0.014878
0.014854
0.014725
0.014512
0.014609
0.014774
0.014754
0.014426
0.014451
0.014308
0.014384
0.014227
0.014260
0.014127
0.014278
0.014413
0.014488
0.014547
0.014593
0.014690
0.014704
0.014832
0.014824
0.014913
0.015150
0.014835
0.014711
0.014707
0.014726
0.014508
0.014439
0.014433
0.014573
0.014658
0.014824
0.014789
0.014906
0.014727
0.014455
0.014406
0.014302
0.014400
0.014466
0.014463
0.014626
0.014655
0.014599
0.014468
0.014393
0.014343
0.014306
0.014211
0.014150
0.013943
0.013813
0.013911
0.013504
0.013327
0.013324
0.013270
0.013091
0.013252
0.012968
0.013521
0.013655
0.013413
0.013495
0.013397
0.013701
0.013748
0.013834
0.013781
0.013679
0.013542
0.014064
0.014262
0.014181
0.014040
0.014410
0.014522
0.014402
0.014072
0.014240
0.014167
0.014441
0.014851
0.014751
0.014648
0.015117
0.015245
0.015241
0.015424
0.015138
0.015264
0.015381
0.015274
0.015235
0.015272
0.015202
0.015213
0.015211
0.015224
0.015154
0.015323
0.015621
0.015637
0.015650
0.015655
0.015574
0.015662
0.015767
0.015808
0.015922
0.016006
0.015902
0.015832
0.015876
0.015822
0.016007
0.015913
0.015896
0.015993
0.015995
0.016080
0.016058
0.016341
0.016434
0.016490
0.016465
0.016389
0.016366
0.016255
0.016284
0.016234
0.016058
0.015930
0.015864
0.016085
0.015975
0.016242
0.016398
0.016355
0.016245
0.016268
0.016369
0.016281
0.016392
0.016517
0.016475
0.016496
0.016377
0.016324
0.016092
0.015964
0.015988
0.015940
0.015693
0.015919
0.015864
0.015924
0.015892
0.015743
0.015857
0.015999
0.015932
0.016091
0.015898
0.016007
0.015821
0.015853
0.015866
0.015444
0.015293
0.015252
0.015161
0.015203
0.015286
0.015238
0.014997
0.014696
0.014713
0.014571
0.014698
0.014592
0.014647
0.014721
0.014557
0.014867
0.014510
0.015049
0.015367
0.015022
0.014625
0.014611
0.014707
0.014913
0.014855
0.014958
0.015010
0.015090
0.015100
0.014952
0.015011
0.014914
0.014932
0.014843
0.014927
0.014875
0.015001
0.014962
0.015033
0.014863
0.014791
0.014693
0.014820
0.014833
0.014892
0.014779
0.014965
0.014938
0.015119
0.015155
0.015020
0.015104
0.015179
0.015118
0.015216
0.015367
0.015130
0.015258
0.015161
0.015089
0.015054
0.015141
0.015099
0.015077
0.015177
0.015239
0.015173
0.015105
0.015254
0.015282
0.015177
0.015282
0.015320
0.015248
0.015204
0.015415
0.015408
0.015325
0.015466
0.015473
0.015491
0.015370
0.015300
0.015308
0.015306
0.015277
0.015443
0.015132
0.015377
0.015337
0.015455
0.015614
0.015494
0.015606
0.015843
0.015730
0.015629
0.015657
0.015751
0.015491
0.015369
0.015582
0.015782
0.015763
0.015784
0.015848
0.015693
0.015773
0.015677
0.015870
0.015772
0.015673
0.015893
0.016084
0.016085
0.016286
0.016459
0.016694
0.016610
0.016572
0.016793
0.016630
0.016633
0.016602
0.016716
0.016582
0.016670
0.016690
0.016522
0.016536
0.016136
0.016191
0.016003
0.015885
0.015874
0.015998
0.016047
0.015822
0.015725
0.015846
0.015902
0.015827
0.015815
0.015982
0.016123
0.016120
0.016032
0.016128
0.015922
0.015874
0.015906
0.015935
0.015689
0.015466
0.015363
0.015330
0.015075
0.015023
0.015095
0.015175
0.015003
0.015149
0.014781
0.014708
0.014688
0.014629
0.014322
0.014265
0.014361
0.014621
0.014451
0.014336
0.014242
0.014251
0.014288
0.014287
0.014516
0.014435
0.014343
0.014310
0.014169
0.014168
0.014073
0.014077
0.014175
0.014222
0.014294
0.014277
0.014551
0.014956
0.014773
0.014644
0.014764
0.015069
0.015118
0.015132
0.015016
0.015129
0.015030
0.015068
0.015199
0.015025
0.014927
0.015037
0.014763
0.014928
0.014897
0.015005
0.014832
0.015228
0.015220
0.015168
0.015024
0.015132
0.015288
0.015395
0.015383
0.015174
0.015218
0.015332
0.015340
0.015035
0.015191
0.014966
0.014786
0.014778
0.014971
0.015152
0.015065
0.014666
0.014551
0.014708
0.014663
0.014648
0.014759
0.014607
0.014773
0.014628
0.014266
0.014364
0.014487