История дневной ставки PYG /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 парагвайский гуарани = 18.2816 Афгани
минимум на
1 парагвайский гуарани = 5.7611 Афгани
Date | PYG/AFA |
---|---|
11.7082 | |
11.7540 | |
11.8160 | |
11.7507 | |
11.8204 | |
11.7858 | |
11.8125 | |
11.7907 | |
11.8535 | |
11.8827 | |
11.8744 | |
11.8972 | |
11.9226 | |
11.8700 | |
11.8280 | |
11.8342 | |
11.8490 | |
11.6974 | |
11.5965 | |
11.7513 | |
11.7473 | |
11.6387 | |
11.5399 | |
11.5964 | |
11.6939 | |
11.6520 | |
11.7469 | |
11.6980 | |
11.8750 | |
11.9557 | |
12.0529 | |
12.0183 | |
11.9407 | |
11.9459 | |
11.9212 | |
11.8756 | |
11.8723 | |
11.8675 | |
11.7897 | |
11.7760 | |
11.7855 | |
11.6476 | |
11.7389 | |
11.8516 | |
11.8616 | |
11.8589 | |
11.8917 | |
12.1594 | |
12.1846 | |
12.0824 | |
12.1878 | |
12.2479 | |
12.0785 | |
12.0265 | |
11.9667 | |
12.2078 | |
12.2258 | |
12.1219 | |
12.1502 | |
12.2141 | |
12.3552 | |
12.1891 | |
11.9543 | |
12.1300 | |
12.2275 | |
12.0745 | |
12.0830 | |
12.0886 | |
12.2770 | |
12.2842 | |
12.4109 | |
12.4619 | |
12.5551 | |
12.1474 | |
12.1688 | |
12.0541 | |
11.9929 | |
12.4300 | |
12.2924 | |
12.6329 | |
12.6564 | |
12.7757 | |
12.8009 | |
12.8371 | |
12.9489 | |
12.9072 | |
13.1230 | |
12.8950 | |
13.1225 | |
12.8567 | |
12.8356 | |
12.7915 | |
12.8228 | |
12.9572 | |
13.0353 | |
13.0220 | |
12.8965 | |
13.0210 | |
13.0026 | |
12.7418 | |
12.6047 | |
12.7721 | |
12.6126 | |
12.4469 | |
12.8135 | |
13.0037 | |
13.2871 | |
13.1732 | |
13.2839 | |
14.0872 | |
14.7163 | |
15.1019 | |
15.1595 | |
15.3136 | |
15.2298 | |
15.0949 | |
16.4621 | |
14.1764 | |
14.0333 | |
13.7856 | |
13.7501 | |
13.2039 | |
13.0959 | |
13.0586 | |
12.9458 | |
13.0568 | |
13.1220 | |
12.7436 | |
12.4928 | |
12.3822 | |
12.4937 | |
12.6788 | |
12.3755 | |
12.4165 | |
11.7039 | |
11.5589 | |
11.5699 | |
11.6192 | |
11.8436 | |
11.7392 | |
11.6338 | |
11.5058 | |
11.6430 | |
11.5113 | |
11.5330 | |
11.5667 | |
11.5379 | |
11.4145 | |
11.7365 | |
11.8845 | |
11.9876 | |
12.3576 | |
11.9723 | |
11.9816 | |
11.7888 | |
11.6413 | |
11.6667 | |
11.6472 | |
11.4711 | |
11.2292 | |
11.1216 | |
11.1131 | |
11.2654 | |
11.1886 | |
11.1816 | |
11.3290 | |
11.0310 | |
10.9936 | |
10.9116 | |
10.9436 | |
10.9624 | |
10.9036 | |
10.9709 | |
10.9383 | |
10.9167 | |
10.9526 | |
10.9499 | |
10.9630 | |
11.0449 | |
11.0049 | |
11.0141 | |
10.9640 | |
11.0103 | |
11.0866 | |
11.0727 | |
11.0955 | |
11.0514 | |
11.0727 | |
11.1106 | |
11.1967 | |
11.2585 | |
11.3968 | |
11.3717 | |
11.4443 | |
11.5501 | |
11.5171 | |
11.5580 | |
11.5198 | |
11.6178 | |
11.7343 | |
11.6052 | |
11.6560 | |
11.8610 | |
11.6046 | |
11.6711 | |
11.5455 | |
11.5253 | |
11.6713 | |
11.5566 | |
11.6612 | |
11.7457 | |
11.8280 | |
11.7639 | |
11.7573 | |
11.7638 | |
11.8479 | |
11.8653 | |
11.9076 | |
12.0976 | |
12.1682 | |
12.1815 | |
12.1021 | |
12.1470 | |
12.1143 | |
12.0941 | |
12.1747 | |
12.0303 | |
12.1167 | |
12.1910 | |
12.2009 | |
12.1999 | |
12.1939 | |
12.3475 | |
12.4987 | |
12.5384 | |
12.5979 | |
12.8204 | |
12.9123 | |
12.8656 | |
13.1165 | |
13.3596 | |
13.3120 | |
13.0278 | |
13.0363 | |
12.9748 | |
12.8358 | |
12.6396 | |
12.5593 | |
12.6070 | |
12.5978 | |
12.2247 | |
12.2003 | |
12.2558 | |
12.3698 | |
12.4998 | |
12.3583 | |
12.2642 | |
12.2682 | |
12.2880 | |
12.2952 | |
12.2711 | |
12.1858 | |
12.2186 | |
12.3037 | |
12.4245 | |
12.3620 | |
12.3705 | |
12.4616 | |
12.4974 | |
12.5496 | |
12.7255 | |
12.7711 | |
12.8702 | |
12.7253 | |
12.7985 | |
12.7700 | |
12.8503 | |
12.5110 | |
12.4488 | |
12.6246 | |
12.6886 | |
12.8254 | |
12.8163 | |
12.8156 | |
12.9471 | |
12.6578 | |
12.6212 | |
12.4263 | |
12.4872 | |
12.5940 | |
12.5489 | |
12.5315 | |
12.5500 | |
12.6736 | |
12.8583 | |
12.8233 | |
12.6507 | |
12.5158 | |
12.5177 | |
12.4302 | |
12.5383 | |
12.4939 | |
12.7216 | |
12.5486 | |
12.5939 | |
12.6720 | |
12.6425 | |
12.5745 | |
12.4871 | |
12.3418 | |
12.4699 | |
12.5898 | |
12.3147 | |
12.2765 | |
12.2877 | |
12.2311 | |
12.3287 | |
12.2416 | |
12.0881 | |
12.2512 | |
12.3361 | |
12.2292 | |
12.2280 | |
12.1236 | |
12.0449 | |
12.1029 | |
12.0777 | |
12.0672 | |
12.0310 | |
12.0154 | |
11.9907 | |
12.0580 | |
12.0589 | |
12.0592 | |
11.9687 | |
12.0562 | |
11.9843 | |
12.3175 | |
12.2519 | |
12.3283 | |
12.3935 | |
12.2854 | |
12.2721 | |
12.3355 | |
12.2043 | |
12.2638 | |
12.0818 | |
12.2526 | |
12.2015 | |
12.0784 | |
11.9905 | |
11.9971 | |
12.0177 | |
12.1104 | |
12.1640 | |
12.1652 | |
12.3324 | |
11.6427 | |
11.7751 | |
12.0130 | |
12.2269 | |
12.3127 | |
12.0456 | |
11.8019 | |
11.6470 | |
11.6135 | |
11.4502 | |
11.5684 | |
11.6739 | |
11.4288 | |
11.5946 | |
11.5398 | |
11.4795 | |
11.4073 | |
11.3238 | |
11.4332 | |
11.5260 | |
12.2053 | |
12.0929 | |
12.1506 | |
12.3109 | |
12.3627 | |
12.4301 | |
12.3417 | |
12.2493 | |
12.3262 | |
12.2842 | |
12.3436 | |
12.4079 | |
12.3854 | |
12.3738 | |
12.4749 | |
12.4198 | |
12.3613 | |
6.1501 | |
6.1696 | |
6.0779 | |
6.1689 | |
6.1248 | |
6.0257 | |
6.0720 | |
6.1163 | |
6.1139 | |
6.1490 | |
6.1138 | |
6.2057 | |
6.1354 | |
6.0844 | |
6.1155 | |
6.0609 | |
5.9509 | |
5.9343 | |
6.0134 | |
6.0199 | |
5.9835 | |
5.8971 | |
5.7988 | |
5.7977 | |
5.7767 | |
5.8021 | |
5.8484 | |
5.9326 | |
5.8267 | |
5.8571 | |
5.7611 | |
5.8474 | |
5.9071 | |
6.0369 | |
5.8677 |