Historique des taux quotidiens PYG /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 guaraní paraguayen = 18.2816 afghani
le minimum le
1 guaraní paraguayen = 5.7611 afghani
Historique des prix AFA / PYG
Date | PYG/AFA |
| 11.7082 |
| 11.7540 |
| 11.8160 |
| 11.7507 |
| 11.8204 |
| 11.7858 |
| 11.8125 |
| 11.7907 |
| 11.8535 |
| 11.8827 |
| 11.8744 |
| 11.8972 |
| 11.9226 |
| 11.8700 |
| 11.8280 |
| 11.8342 |
| 11.8490 |
| 11.6974 |
| 11.5965 |
| 11.7513 |
| 11.7473 |
| 11.6387 |
| 11.5399 |
| 11.5964 |
| 11.6939 |
| 11.6520 |
| 11.7469 |
| 11.6980 |
| 11.8750 |
| 11.9557 |
| 12.0529 |
| 12.0183 |
| 11.9407 |
| 11.9459 |
| 11.9212 |
| 11.8756 |
| 11.8723 |
| 11.8675 |
| 11.7897 |
| 11.7760 |
| 11.7855 |
| 11.6476 |
| 11.7389 |
| 11.8516 |
| 11.8616 |
| 11.8589 |
| 11.8917 |
| 12.1594 |
| 12.1846 |
| 12.0824 |
| 12.1878 |
| 12.2479 |
| 12.0785 |
| 12.0265 |
| 11.9667 |
| 12.2078 |
| 12.2258 |
| 12.1219 |
| 12.1502 |
| 12.2141 |
| 12.3552 |
| 12.1891 |
| 11.9543 |
| 12.1300 |
| 12.2275 |
| 12.0745 |
| 12.0830 |
| 12.0886 |
| 12.2770 |
| 12.2842 |
| 12.4109 |
| 12.4619 |
| 12.5551 |
| 12.1474 |
| 12.1688 |
| 12.0541 |
| 11.9929 |
| 12.4300 |
| 12.2924 |
| 12.6329 |
| 12.6564 |
| 12.7757 |
| 12.8009 |
| 12.8371 |
| 12.9489 |
| 12.9072 |
| 13.1230 |
| 12.8950 |
| 13.1225 |
| 12.8567 |
| 12.8356 |
| 12.7915 |
| 12.8228 |
| 12.9572 |
| 13.0353 |
| 13.0220 |
| 12.8965 |
| 13.0210 |
| 13.0026 |
| 12.7418 |
| 12.6047 |
| 12.7721 |
| 12.6126 |
| 12.4469 |
| 12.8135 |
| 13.0037 |
| 13.2871 |
| 13.1732 |
| 13.2839 |
| 14.0872 |
| 14.7163 |
| 15.1019 |
| 15.1595 |
| 15.3136 |
| 15.2298 |
| 15.0949 |
| 16.4621 |
| 14.1764 |
| 14.0333 |
| 13.7856 |
| 13.7501 |
| 13.2039 |
| 13.0959 |
| 13.0586 |
| 12.9458 |
| 13.0568 |
| 13.1220 |
| 12.7436 |
| 12.4928 |
| 12.3822 |
| 12.4937 |
| 12.6788 |
| 12.3755 |
| 12.4165 |
| 11.7039 |
| 11.5589 |
| 11.5699 |
| 11.6192 |
| 11.8436 |
| 11.7392 |
| 11.6338 |
| 11.5058 |
| 11.6430 |
| 11.5113 |
| 11.5330 |
| 11.5667 |
| 11.5379 |
| 11.4145 |
| 11.7365 |
| 11.8845 |
| 11.9876 |
| 12.3576 |
| 11.9723 |
| 11.9816 |
| 11.7888 |
| 11.6413 |
| 11.6667 |
| 11.6472 |
| 11.4711 |
| 11.2292 |
| 11.1216 |
| 11.1131 |
| 11.2654 |
| 11.1886 |
| 11.1816 |
| 11.3290 |
| 11.0310 |
| 10.9936 |
| 10.9116 |
| 10.9436 |
| 10.9624 |
| 10.9036 |
| 10.9709 |
| 10.9383 |
| 10.9167 |
| 10.9526 |
| 10.9499 |
| 10.9630 |
| 11.0449 |
| 11.0049 |
| 11.0141 |
| 10.9640 |
| 11.0103 |
| 11.0866 |
| 11.0727 |
| 11.0955 |
| 11.0514 |
| 11.0727 |
| 11.1106 |
| 11.1967 |
| 11.2585 |
| 11.3968 |
| 11.3717 |
| 11.4443 |
| 11.5501 |
| 11.5171 |
| 11.5580 |
| 11.5198 |
| 11.6178 |
| 11.7343 |
| 11.6052 |
| 11.6560 |
| 11.8610 |
| 11.6046 |
| 11.6711 |
| 11.5455 |
| 11.5253 |
| 11.6713 |
| 11.5566 |
| 11.6612 |
| 11.7457 |
| 11.8280 |
| 11.7639 |
| 11.7573 |
| 11.7638 |
| 11.8479 |
| 11.8653 |
| 11.9076 |
| 12.0976 |
| 12.1682 |
| 12.1815 |
| 12.1021 |
| 12.1470 |
| 12.1143 |
| 12.0941 |
| 12.1747 |
| 12.0303 |
| 12.1167 |
| 12.1910 |
| 12.2009 |
| 12.1999 |
| 12.1939 |
| 12.3475 |
| 12.4987 |
| 12.5384 |
| 12.5979 |
| 12.8204 |
| 12.9123 |
| 12.8656 |
| 13.1165 |
| 13.3596 |
| 13.3120 |
| 13.0278 |
| 13.0363 |
| 12.9748 |
| 12.8358 |
| 12.6396 |
| 12.5593 |
| 12.6070 |
| 12.5978 |
| 12.2247 |
| 12.2003 |
| 12.2558 |
| 12.3698 |
| 12.4998 |
| 12.3583 |
| 12.2642 |
| 12.2682 |
| 12.2880 |
| 12.2952 |
| 12.2711 |
| 12.1858 |
| 12.2186 |
| 12.3037 |
| 12.4245 |
| 12.3620 |
| 12.3705 |
| 12.4616 |
| 12.4974 |
| 12.5496 |
| 12.7255 |
| 12.7711 |
| 12.8702 |
| 12.7253 |
| 12.7985 |
| 12.7700 |
| 12.8503 |
| 12.5110 |
| 12.4488 |
| 12.6246 |
| 12.6886 |
| 12.8254 |
| 12.8163 |
| 12.8156 |
| 12.9471 |
| 12.6578 |
| 12.6212 |
| 12.4263 |
| 12.4872 |
| 12.5940 |
| 12.5489 |
| 12.5315 |
| 12.5500 |
| 12.6736 |
| 12.8583 |
| 12.8233 |
| 12.6507 |
| 12.5158 |
| 12.5177 |
| 12.4302 |
| 12.5383 |
| 12.4939 |
| 12.7216 |
| 12.5486 |
| 12.5939 |
| 12.6720 |
| 12.6425 |
| 12.5745 |
| 12.4871 |
| 12.3418 |
| 12.4699 |
| 12.5898 |
| 12.3147 |
| 12.2765 |
| 12.2877 |
| 12.2311 |
| 12.3287 |
| 12.2416 |
| 12.0881 |
| 12.2512 |
| 12.3361 |
| 12.2292 |
| 12.2280 |
| 12.1236 |
| 12.0449 |
| 12.1029 |
| 12.0777 |
| 12.0672 |
| 12.0310 |
| 12.0154 |
| 11.9907 |
| 12.0580 |
| 12.0589 |
| 12.0592 |
| 11.9687 |
| 12.0562 |
| 11.9843 |
| 12.3175 |
| 12.2519 |
| 12.3283 |
| 12.3935 |
| 12.2854 |
| 12.2721 |
| 12.3355 |
| 12.2043 |
| 12.2638 |
| 12.0818 |
| 12.2526 |
| 12.2015 |
| 12.0784 |
| 11.9905 |
| 11.9971 |
| 12.0177 |
| 12.1104 |
| 12.1640 |
| 12.1652 |
| 12.3324 |
| 11.6427 |
| 11.7751 |
| 12.0130 |
| 12.2269 |
| 12.3127 |
| 12.0456 |
| 11.8019 |
| 11.6470 |
| 11.6135 |
| 11.4502 |
| 11.5684 |
| 11.6739 |
| 11.4288 |
| 11.5946 |
| 11.5398 |
| 11.4795 |
| 11.4073 |
| 11.3238 |
| 11.4332 |
| 11.5260 |
| 12.2053 |
| 12.0929 |
| 12.1506 |
| 12.3109 |
| 12.3627 |
| 12.4301 |
| 12.3417 |
| 12.2493 |
| 12.3262 |
| 12.2842 |
| 12.3436 |
| 12.4079 |
| 12.3854 |
| 12.3738 |
| 12.4749 |
| 12.4198 |
| 12.3613 |
| 6.1501 |
| 6.1696 |
| 6.0779 |
| 6.1689 |
| 6.1248 |
| 6.0257 |
| 6.0720 |
| 6.1163 |
| 6.1139 |
| 6.1490 |
| 6.1138 |
| 6.2057 |
| 6.1354 |
| 6.0844 |
| 6.1155 |
| 6.0609 |
| 5.9509 |
| 5.9343 |
| 6.0134 |
| 6.0199 |
| 5.9835 |
| 5.8971 |
| 5.7988 |
| 5.7977 |
| 5.7767 |
| 5.8021 |
| 5.8484 |
| 5.9326 |
| 5.8267 |
| 5.8571 |
| 5.7611 |
| 5.8474 |
| 5.9071 |
| 6.0369 |
| 5.8677 |