Történelmi paraguayi guarani / afgán afghani

Története napidíjak PYG /AFA óta vasárnap, 15 november 2015.

A maximális született

1 paraguayi guarani = 18.2815800 afgán afghani

A minimum az

1 paraguayi guarani = 0.0025463 afgán afghani

Ár története AFA / PYG

Date PYG/AFA
0.0026194
0.0025744
0.0025623
0.0025803
0.0025523
14.0194326
13.9484735
13.9532715
13.9410229
13.9073637
13.8931842
13.7309286
13.7160322
13.9439190
13.5047794
13.7855508
13.5644605
13.4756092
13.2814058
13.0889344
13.0003994
13.0765276
12.9647073
12.9071432
13.0013684
13.0334343
12.9683791
12.9475232
12.7542786
12.6370824
12.5262019
12.3452007
12.6089994
12.7134991
12.4288480
12.3528262
12.5105656
12.4947414
12.2602915
12.0796373
12.1242459
11.9973232
11.9390366
11.9263495
11.8676509
11.8736475
11.9708543
11.9729871
11.8187820
11.7274219
11.7194760
11.6142235
11.5654220
11.6564281
11.4663718
11.2216033
11.2420815
11.2358724
10.9926820
10.8495081
10.4920350
10.4126012
10.4805233
10.5533399
10.5577349
10.5354649
10.5072323
10.6470475
10.7411518
10.5696730
10.5357864
10.4568960
10.6317571
10.8006346
10.8245996
10.8544603
10.8177827
10.8887319
11.0475490
11.0803338
11.0781929
11.1903224
11.2660123
11.1612938
11.0836692
11.2121516
11.1386404
11.2574789
11.2523886
11.1862966
11.1509869
11.2013387
11.2868961
11.2286983
11.1122351
10.9461391
10.7958949
10.9118541
10.9892221
11.0069109
10.9222261
10.9388930
10.9193978
11.0455063
11.1346678
11.1853678
11.2425838
11.3635403
11.3392740
11.4771553
11.4090996
11.4548185
11.5138887
11.6200082
11.6345414
11.6311493
11.6195674
11.4641596
11.5092959
11.5622708
11.5877629
11.6159207
11.7082456
11.7539968
11.8159700
11.7507057
11.8203872
11.7857569
11.8124648
11.7907199
11.8535212
11.8827486
11.8744036
11.8972042
11.9226427
11.8699619
11.8280250
11.8342353
11.8489853
11.6974306
11.5964738
11.7513211
11.7472668
11.6387109
11.5398662
11.5963565
11.6939316
11.6519851
11.7469238
11.6980389
11.8749928
11.9557337
12.0528518
12.0182614
11.9407455
11.9458507
11.9211559
11.8755965
11.8723396
11.8674608
11.7897165
11.7760401
11.7854513
11.6475566
11.7389020
11.8515875
11.8616071
11.8589133
11.8917456
12.1593793
12.1845860
12.0823870
12.1878133
12.2478640
12.0784988
12.0264961
11.9667350
12.2077794
12.2258354
12.1219442
12.1501552
12.2140503
12.3551701
12.1891207
11.9542767
12.1299819
12.2274922
12.0744768
12.0830036
12.0885669
12.2769703
12.2842217
12.4108792
12.4618772
12.5551240
12.1473713
12.1688353
12.0540657
11.9929304
12.4300438
12.2923855
12.6329009
12.6563903
12.7756935
12.8009368
12.8371268
12.9488547
12.9071644
13.1230166
12.8950427
13.1224664
12.8567017
12.8355679
12.7914988
12.8228249
12.9572048
13.0352596
13.0220184
12.8964589
13.0209814
13.0026141
12.7418442
12.6047406
12.7720600
12.6126338
12.4468545
12.8135396
13.0037001
13.2870611
13.1732474
13.2839160
14.0872226
14.7163409
15.1018552
15.1595126
15.3135586
15.2298153
15.0949187
16.4620789
14.1763776
14.0333104
13.7855665
13.7500961
13.2038798
13.0958701
13.0586065
12.9458090
13.0567905
13.1220033
12.7435669
12.4927879
12.3822264
12.4936705
12.6788108
12.3754671
12.4164755
11.7038730
11.5589391
11.5698759
11.6191835
11.8435778
11.7392352
11.6338386
11.5058256
11.6429975
11.5112828
11.5330156
11.5667080
11.5378617
11.4145337
11.7364516
11.8845392
11.9876146
12.3576311
11.9723358
11.9815616
11.7887813
11.6412862
11.6667461
11.6472414
11.4710784
11.2291538
11.1216262
11.1130513
11.2653712
11.1886262
11.1815786
11.3289795
11.0309928
10.9935958
10.9116268
10.9435744
10.9623752
10.9036028
10.9709335
10.9383433
10.9167492
10.9525906
10.9499098
10.9630297
11.0448926
11.0049300
11.0140532
10.9640341
11.0102851
11.0865772
11.0727278
11.0955451
11.0513886
11.0726608
11.1106342
11.1967248
11.2585143
11.3968127
11.3716718
11.4442589
11.5500557
11.5171019
11.5580199
11.5197780
11.6178137
11.7342667
11.6052056
11.6560166
11.8609575
11.6045654
11.6711015
11.5455095
11.5253309
11.6713317
11.5565632
11.6611867
11.7457332
11.8280447
11.7639299
11.7572697
11.7637918
11.8479297
11.8652745
11.9076282
12.0975954
12.1681764
12.1814772
12.1020553
12.1469633
12.1142703
12.0941134
12.1747434
12.0303016
12.1166925
12.1910477
12.2008906
12.1998816
12.1938882
12.3474510
12.4986928
12.5384126
12.5978864
12.8204103
12.9123300
12.8655730
13.1164750
13.3596068
13.3120326
13.0278397
13.0362865
12.9747683
12.8357671
12.6395714
12.5593208
12.6069570
12.5978401
12.2246543
12.2002944
12.2558117
12.3698148
12.4998290
12.3582550
12.2641958
12.2682039
12.2880137
12.2951622
12.2710919
12.1857626
12.2186220
12.3037498
12.4244754
12.3619630
12.3705260
12.4616458
12.4973839
12.5495521
12.7254640
12.7710824
12.8702395
12.7252814
12.7985112
12.7700481
12.8503163
12.5109587
12.4487569
12.6245520
12.6886180
12.8253678
12.8162810
12.8155941
12.9471209
12.6577768
12.6212013
12.4262607
12.4871767
12.5939784
12.5488976
12.5314892
12.5499928
12.6735935
12.8583176
12.8232605
12.6506762
12.5157921
12.5177294
12.4302112
12.5383312
12.4939433
12.7215570
12.5485763
12.5939183
12.6719986
12.6425194
12.5745249
12.4870623
12.3418073
12.4698986
12.5898111
12.3146952
12.2764846
12.2877091
12.2311348
12.3287063
12.2416156
12.0880523
12.2512495
12.3360853
12.2291546
12.2279698
12.1236456
12.0449275
12.1029001
12.0777372
12.0672400
12.0309741
12.0154369
11.9906859
12.0580346
12.0588566
12.0592021
11.9687475
12.0561729
11.9843377
12.3175403
12.2518946
12.3283271
12.3935054
12.2854309
12.2720642
12.3354997
12.2043073
12.2638347
12.0818399
12.2525576
12.2015269
12.0784020
11.9904874
11.9970659
12.0177239
12.1103538
12.1639714
12.1652322
12.3324490
11.6427133
11.7751068
12.0129594
12.2269462
12.3127272
12.0455732
11.8019167
11.6469969
11.6135389
11.4502211
11.5683633
11.6738796
11.4288491
11.5945933
11.5397625
11.4795397
11.4073309
11.3237909
11.4331921
11.5259539
12.2053451
12.0928707
12.1505896
12.3109105
12.3626770
12.4301001
12.3416696
12.2493040
12.3262382
12.2842375
12.3435696
12.4078918
12.3854406
12.3738149
12.4749108
12.4197963
12.3613047
6.1501119
6.1695734
6.0778579
6.1688786
6.1248066
6.0256542
6.0719858
6.1162994
6.1138532
6.1489592
6.1138014
6.2057256
6.1353695
6.0844395
6.1154711
6.0608733
5.9508567
5.9342943
6.0134219
6.0198802
5.9834519
5.8971308
5.7987527
5.7977404
5.7767177
5.8020918
5.8484361
5.9325791
5.8266873
5.8571429
5.7611136
5.8474117
5.9071381
6.0368670
5.8676721