ประวัติ ศาสตร์ กวารานีปารากวัย / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 18.2816 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 กวารานีปารากวัย = 5.7611 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / PYG

Date PYG/AFA
14.0194
13.9485
13.9533
13.9410
13.9074
13.8932
13.7309
13.7160
13.9439
13.5048
13.7856
13.5645
13.4756
13.2814
13.0889
13.0004
13.0765
12.9647
12.9071
13.0014
13.0334
12.9684
12.9475
12.7543
12.6371
12.5262
12.3452
12.6090
12.7135
12.4288
12.3528
12.5106
12.4947
12.2603
12.0796
12.1242
11.9973
11.9390
11.9263
11.8677
11.8736
11.9709
11.9730
11.8188
11.7274
11.7195
11.6142
11.5654
11.6564
11.4664
11.2216
11.2421
11.2359
10.9927
10.8495
10.4920
10.4126
10.4805
10.5533
10.5577
10.5355
10.5072
10.6470
10.7412
10.5697
10.5358
10.4569
10.6318
10.8006
10.8246
10.8545
10.8178
10.8887
11.0475
11.0803
11.0782
11.1903
11.2660
11.1613
11.0837
11.2122
11.1386
11.2575
11.2524
11.1863
11.1510
11.2013
11.2869
11.2287
11.1122
10.9461
10.7959
10.9119
10.9892
11.0069
10.9222
10.9389
10.9194
11.0455
11.1347
11.1854
11.2426
11.3635
11.3393
11.4772
11.4091
11.4548
11.5139
11.6200
11.6345
11.6311
11.6196
11.4642
11.5093
11.5623
11.5878
11.6159
11.7082
11.7540
11.8160
11.7507
11.8204
11.7858
11.8125
11.7907
11.8535
11.8827
11.8744
11.8972
11.9226
11.8700
11.8280
11.8342
11.8490
11.6974
11.5965
11.7513
11.7473
11.6387
11.5399
11.5964
11.6939
11.6520
11.7469
11.6980
11.8750
11.9557
12.0529
12.0183
11.9407
11.9459
11.9212
11.8756
11.8723
11.8675
11.7897
11.7760
11.7855
11.6476
11.7389
11.8516
11.8616
11.8589
11.8917
12.1594
12.1846
12.0824
12.1878
12.2479
12.0785
12.0265
11.9667
12.2078
12.2258
12.1219
12.1502
12.2141
12.3552
12.1891
11.9543
12.1300
12.2275
12.0745
12.0830
12.0886
12.2770
12.2842
12.4109
12.4619
12.5551
12.1474
12.1688
12.0541
11.9929
12.4300
12.2924
12.6329
12.6564
12.7757
12.8009
12.8371
12.9489
12.9072
13.1230
12.8950
13.1225
12.8567
12.8356
12.7915
12.8228
12.9572
13.0353
13.0220
12.8965
13.0210
13.0026
12.7418
12.6047
12.7721
12.6126
12.4469
12.8135
13.0037
13.2871
13.1732
13.2839
14.0872
14.7163
15.1019
15.1595
15.3136
15.2298
15.0949
16.4621
14.1764
14.0333
13.7856
13.7501
13.2039
13.0959
13.0586
12.9458
13.0568
13.1220
12.7436
12.4928
12.3822
12.4937
12.6788
12.3755
12.4165
11.7039
11.5589
11.5699
11.6192
11.8436
11.7392
11.6338
11.5058
11.6430
11.5113
11.5330
11.5667
11.5379
11.4145
11.7365
11.8845
11.9876
12.3576
11.9723
11.9816
11.7888
11.6413
11.6667
11.6472
11.4711
11.2292
11.1216
11.1131
11.2654
11.1886
11.1816
11.3290
11.0310
10.9936
10.9116
10.9436
10.9624
10.9036
10.9709
10.9383
10.9167
10.9526
10.9499
10.9630
11.0449
11.0049
11.0141
10.9640
11.0103
11.0866
11.0727
11.0955
11.0514
11.0727
11.1106
11.1967
11.2585
11.3968
11.3717
11.4443
11.5501
11.5171
11.5580
11.5198
11.6178
11.7343
11.6052
11.6560
11.8610
11.6046
11.6711
11.5455
11.5253
11.6713
11.5566
11.6612
11.7457
11.8280
11.7639
11.7573
11.7638
11.8479
11.8653
11.9076
12.0976
12.1682
12.1815
12.1021
12.1470
12.1143
12.0941
12.1747
12.0303
12.1167
12.1910
12.2009
12.1999
12.1939
12.3475
12.4987
12.5384
12.5979
12.8204
12.9123
12.8656
13.1165
13.3596
13.3120
13.0278
13.0363
12.9748
12.8358
12.6396
12.5593
12.6070
12.5978
12.2247
12.2003
12.2558
12.3698
12.4998
12.3583
12.2642
12.2682
12.2880
12.2952
12.2711
12.1858
12.2186
12.3037
12.4245
12.3620
12.3705
12.4616
12.4974
12.5496
12.7255
12.7711
12.8702
12.7253
12.7985
12.7700
12.8503
12.5110
12.4488
12.6246
12.6886
12.8254
12.8163
12.8156
12.9471
12.6578
12.6212
12.4263
12.4872
12.5940
12.5489
12.5315
12.5500
12.6736
12.8583
12.8233
12.6507
12.5158
12.5177
12.4302
12.5383
12.4939
12.7216
12.5486
12.5939
12.6720
12.6425
12.5745
12.4871
12.3418
12.4699
12.5898
12.3147
12.2765
12.2877
12.2311
12.3287
12.2416
12.0881
12.2512
12.3361
12.2292
12.2280
12.1236
12.0449
12.1029
12.0777
12.0672
12.0310
12.0154
11.9907
12.0580
12.0589
12.0592
11.9687
12.0562
11.9843
12.3175
12.2519
12.3283
12.3935
12.2854
12.2721
12.3355
12.2043
12.2638
12.0818
12.2526
12.2015
12.0784
11.9905
11.9971
12.0177
12.1104
12.1640
12.1652
12.3324
11.6427
11.7751
12.0130
12.2269
12.3127
12.0456
11.8019
11.6470
11.6135
11.4502
11.5684
11.6739
11.4288
11.5946
11.5398
11.4795
11.4073
11.3238
11.4332
11.5260
12.2053
12.0929
12.1506
12.3109
12.3627
12.4301
12.3417
12.2493
12.3262
12.2842
12.3436
12.4079
12.3854
12.3738
12.4749
12.4198
12.3613
6.1501
6.1696
6.0779
6.1689
6.1248
6.0257
6.0720
6.1163
6.1139
6.1490
6.1138
6.2057
6.1354
6.0844
6.1155
6.0609
5.9509
5.9343
6.0134
6.0199
5.9835
5.8971
5.7988
5.7977
5.7767
5.8021
5.8484
5.9326
5.8267
5.8571
5.7611
5.8474
5.9071
6.0369
5.8677