История дневной ставки QAR /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 катарский риал = 559.7709 Лев
минимум на
1 катарский риал = 0.4944 Лев
Date | QAR/BGL |
---|---|
506.0872 | |
506.2902 | |
507.9980 | |
501.5255 | |
507.3890 | |
503.0820 | |
501.2277 | |
499.1544 | |
500.4569 | |
502.2785 | |
501.9734 | |
503.3378 | |
502.2348 | |
502.6038 | |
501.3011 | |
498.6509 | |
498.8666 | |
494.2657 | |
495.3173 | |
498.0517 | |
502.0550 | |
501.8742 | |
499.5302 | |
500.0953 | |
505.0612 | |
505.7727 | |
507.1472 | |
504.3610 | |
508.2374 | |
506.4780 | |
511.2010 | |
508.9307 | |
504.3428 | |
503.2275 | |
502.9097 | |
500.9735 | |
501.3670 | |
500.8797 | |
497.2998 | |
497.9105 | |
497.4329 | |
491.7805 | |
496.4512 | |
499.2940 | |
500.1964 | |
499.1053 | |
500.5666 | |
499.6679 | |
500.7687 | |
497.3575 | |
488.5957 | |
487.0150 | |
490.0099 | |
485.8123 | |
490.2970 | |
500.8361 | |
502.2276 | |
506.3514 | |
499.3588 | |
498.3984 | |
500.6720 | |
494.5007 | |
494.1099 | |
494.3384 | |
500.5438 | |
500.7099 | |
504.8341 | |
506.1125 | |
507.8476 | |
507.9306 | |
519.3810 | |
523.7553 | |
520.5073 | |
536.2085 | |
543.3128 | |
543.4404 | |
545.6506 | |
558.7906 | |
546.4507 | |
557.6558 | |
535.5449 | |
530.3515 | |
543.8077 | |
536.5668 | |
540.5610 | |
528.5135 | |
526.6830 | |
523.3826 | |
521.2977 | |
527.1665 | |
529.9594 | |
511.6271 | |
507.7529 | |
507.3320 | |
515.0238 | |
502.4858 | |
494.3634 | |
502.7917 | |
514.6284 | |
508.5242 | |
510.3343 | |
493.6382 | |
487.5774 | |
490.8955 | |
494.3687 | |
479.0076 | |
474.2974 | |
475.1441 | |
469.4616 | |
478.3668 | |
474.4051 | |
472.6055 | |
474.0823 | |
476.5277 | |
474.1650 | |
476.3615 | |
476.0127 | |
476.0152 | |
475.0587 | |
477.8074 | |
472.5205 | |
463.5755 | |
463.0819 | |
462.7302 | |
462.5315 | |
461.6316 | |
462.3242 | |
459.2300 | |
458.1054 | |
454.7524 | |
450.2458 | |
448.9582 | |
457.4163 | |
448.8138 | |
457.7241 | |
444.9039 | |
455.0071 | |
454.0642 | |
452.7786 | |
446.0397 | |
449.9097 | |
450.9861 | |
443.1583 | |
440.6448 | |
438.9284 | |
440.6234 | |
441.7943 | |
442.4413 | |
442.3665 | |
444.6999 | |
446.0237 | |
450.9052 | |
455.5423 | |
456.4769 | |
450.2163 | |
453.2668 | |
445.8243 | |
441.5960 | |
441.8157 | |
445.7800 | |
445.2204 | |
442.3970 | |
444.9755 | |
441.7380 | |
438.4502 | |
439.5182 | |
438.9341 | |
442.1498 | |
443.6076 | |
450.0234 | |
453.5931 | |
452.9121 | |
454.2743 | |
461.4700 | |
454.8916 | |
456.3776 | |
454.5190 | |
455.6114 | |
459.9190 | |
456.6942 | |
452.5585 | |
453.3967 | |
450.3545 | |
455.3656 | |
452.3347 | |
457.7588 | |
456.7933 | |
456.3983 | |
468.8743 | |
473.5033 | |
473.2196 | |
477.5946 | |
476.3286 | |
473.7436 | |
475.2320 | |
482.8453 | |
488.9162 | |
492.1612 | |
496.9790 | |
492.6717 | |
496.2487 | |
0.4944 | |
491.5229 | |
497.4580 | |
487.0531 | |
499.1515 | |
481.1587 | |
471.2497 | |
482.0516 | |
495.0851 | |
495.9202 | |
492.3774 | |
485.5830 | |
487.4233 | |
485.0479 | |
482.4512 | |
479.8867 | |
479.5350 | |
484.2866 | |
482.4209 | |
485.5807 | |
484.9863 | |
487.9047 | |
485.0505 | |
486.8782 | |
482.7309 | |
483.9255 | |
481.6444 | |
487.5774 | |
489.5960 | |
491.8410 | |
486.5609 | |
488.1330 | |
486.2465 | |
493.0069 | |
483.8980 | |
484.7148 | |
478.9012 | |
477.8501 | |
482.1185 | |
479.3735 | |
477.0885 | |
478.9351 | |
475.8710 | |
471.1405 | |
478.6434 | |
474.5941 | |
477.6194 | |
479.4455 | |
480.9298 | |
478.2573 | |
479.0188 | |
481.4932 | |
476.9663 | |
475.1543 | |
477.2063 | |
479.4204 | |
474.7149 | |
473.8269 | |
477.1099 | |
471.8524 | |
472.5968 | |
471.9401 | |
476.2394 | |
469.8029 | |
469.9362 | |
474.1295 | |
468.1419 | |
467.9965 | |
467.6432 | |
471.0939 | |
473.2397 | |
473.0079 | |
473.0649 | |
473.9447 | |
468.9240 | |
478.5159 | |
470.9586 | |
472.1206 | |
468.4769 | |
463.7682 | |
468.5414 | |
464.0170 | |
456.9642 | |
460.3046 | |
463.2897 | |
464.1882 | |
459.7753 | |
467.3942 | |
471.1432 | |
464.6975 | |
458.8228 | |
459.3838 | |
458.7905 | |
456.8559 | |
461.3837 | |
459.0423 | |
461.9370 | |
456.3387 | |
459.0478 | |
463.2450 | |
455.5544 | |
450.2477 | |
447.6215 | |
444.6392 | |
439.9340 | |
433.7500 | |
437.5191 | |
437.1946 | |
431.2420 | |
435.4114 | |
435.3115 | |
436.0856 | |
435.0993 | |
436.6731 | |
434.2979 | |
433.5058 | |
438.2585 | |
433.6790 | |
448.7266 | |
449.9825 | |
453.4038 | |
451.5956 | |
451.9314 | |
446.0422 | |
438.2403 | |
428.0689 | |
437.3302 | |
439.6230 | |
440.0230 | |
458.7481 | |
455.9107 | |
442.9578 | |
447.5493 | |
440.8663 | |
447.3989 | |
446.9678 | |
456.9523 | |
455.0645 | |
453.0642 | |
453.7961 | |
461.3242 | |
463.3588 | |
465.6451 | |
470.9653 | |
460.8737 | |
477.2922 | |
475.1622 | |
477.1483 | |
483.1861 | |
478.6524 | |
489.3948 | |
491.5491 | |
493.0679 | |
499.3277 | |
505.7648 | |
507.6947 | |
502.7758 | |
496.5323 | |
498.6212 | |
505.8013 | |
505.8816 | |
509.5698 | |
508.0340 | |
505.7233 | |
497.1753 | |
502.2091 | |
498.0513 | |
508.2161 | |
509.3148 | |
515.0372 | |
514.2324 | |
515.2591 | |
506.4575 | |
499.9030 | |
503.7500 | |
503.6938 | |
499.8159 | |
493.6782 | |
494.3400 | |
496.4701 | |
494.0742 | |
491.2986 | |
488.0040 | |
486.7912 | |
487.0998 | |
485.7258 | |
489.1279 | |
486.6382 | |
484.5639 | |
487.7906 | |
491.0697 | |
484.3530 | |
487.2252 | |
243.3765 | |
243.8218 | |
243.6105 | |
236.5779 | |
238.8479 | |
234.9716 | |
242.2263 | |
238.3986 | |
236.5772 | |
234.9138 | |
235.4427 | |
239.5501 | |
238.4266 | |
235.5679 | |
236.8280 | |
240.9037 | |
237.9124 | |
240.2553 | |
244.4518 | |
244.4027 | |
240.9520 | |
237.8138 | |
240.5039 | |
248.7784 | |
249.0765 | |
247.8700 | |
248.5934 | |
246.9225 | |
245.2307 | |
247.2522 | |
244.5118 | |
251.6302 | |
252.7413 | |
250.9987 | |
248.6328 |