ประวัติ ศาสตร์ เรียลกาตาร์ / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 559.7709 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.4944 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / QAR

Date QAR/BGL
490.3626
491.8214
489.2382
490.5653
491.3278
487.7455
489.9404
486.8417
484.3796
486.7921
483.8184
486.3640
483.9890
484.3878
482.9991
489.6726
490.0217
488.5352
489.3540
487.0338
486.7733
485.6928
483.7542
483.5450
483.6786
481.2926
486.2373
488.6508
485.5903
486.5306
486.9466
487.1407
489.1615
490.9487
492.3374
490.4767
490.7931
491.1185
487.9267
488.6406
487.9909
486.8476
486.2588
484.8051
485.4634
484.6855
484.3976
490.4315
487.5354
488.2563
488.2402
488.8771
484.7760
488.0689
485.3349
482.5651
485.2220
488.3159
489.2199
487.0572
486.5585
493.4988
497.3903
493.1861
489.4910
485.8035
493.4012
501.6114
501.0089
502.6636
499.3625
501.1069
507.7763
507.9959
507.9773
512.7725
511.2047
513.0807
506.3600
512.6573
509.3901
510.2158
509.5783
507.5386
505.6920
507.3891
511.0163
506.1500
503.7921
500.9191
501.5283
501.9676
498.9693
498.1379
494.4135
494.1838
493.1511
495.6347
495.5977
493.7596
495.1205
499.0742
498.7312
503.5445
501.5203
501.0353
503.3466
508.8540
508.8468
508.7258
507.1942
500.8510
502.3133
501.8766
505.0738
504.3908
506.0872
506.2902
507.9980
501.5255
507.3890
503.0820
501.2277
499.1544
500.4569
502.2785
501.9734
503.3378
502.2348
502.6038
501.3011
498.6509
498.8666
494.2657
495.3173
498.0517
502.0550
501.8742
499.5302
500.0953
505.0612
505.7727
507.1472
504.3610
508.2374
506.4780
511.2010
508.9307
504.3428
503.2275
502.9097
500.9735
501.3670
500.8797
497.2998
497.9105
497.4329
491.7805
496.4512
499.2940
500.1964
499.1053
500.5666
499.6679
500.7687
497.3575
488.5957
487.0150
490.0099
485.8123
490.2970
500.8361
502.2276
506.3514
499.3588
498.3984
500.6720
494.5007
494.1099
494.3384
500.5438
500.7099
504.8341
506.1125
507.8476
507.9306
519.3810
523.7553
520.5073
536.2085
543.3128
543.4404
545.6506
558.7906
546.4507
557.6558
535.5449
530.3515
543.8077
536.5668
540.5610
528.5135
526.6830
523.3826
521.2977
527.1665
529.9594
511.6271
507.7529
507.3320
515.0238
502.4858
494.3634
502.7917
514.6284
508.5242
510.3343
493.6382
487.5774
490.8955
494.3687
479.0076
474.2974
475.1441
469.4616
478.3668
474.4051
472.6055
474.0823
476.5277
474.1650
476.3615
476.0127
476.0152
475.0587
477.8074
472.5205
463.5755
463.0819
462.7302
462.5315
461.6316
462.3242
459.2300
458.1054
454.7524
450.2458
448.9582
457.4163
448.8138
457.7241
444.9039
455.0071
454.0642
452.7786
446.0397
449.9097
450.9861
443.1583
440.6448
438.9284
440.6234
441.7943
442.4413
442.3665
444.6999
446.0237
450.9052
455.5423
456.4769
450.2163
453.2668
445.8243
441.5960
441.8157
445.7800
445.2204
442.3970
444.9755
441.7380
438.4502
439.5182
438.9341
442.1498
443.6076
450.0234
453.5931
452.9121
454.2743
461.4700
454.8916
456.3776
454.5190
455.6114
459.9190
456.6942
452.5585
453.3967
450.3545
455.3656
452.3347
457.7588
456.7933
456.3983
468.8743
473.5033
473.2196
477.5946
476.3286
473.7436
475.2320
482.8453
488.9162
492.1612
496.9790
492.6717
496.2487
0.4944
491.5229
497.4580
487.0531
499.1515
481.1587
471.2497
482.0516
495.0851
495.9202
492.3774
485.5830
487.4233
485.0479
482.4512
479.8867
479.5350
484.2866
482.4209
485.5807
484.9863
487.9047
485.0505
486.8782
482.7309
483.9255
481.6444
487.5774
489.5960
491.8410
486.5609
488.1330
486.2465
493.0069
483.8980
484.7148
478.9012
477.8501
482.1185
479.3735
477.0885
478.9351
475.8710
471.1405
478.6434
474.5941
477.6194
479.4455
480.9298
478.2573
479.0188
481.4932
476.9663
475.1543
477.2063
479.4204
474.7149
473.8269
477.1099
471.8524
472.5968
471.9401
476.2394
469.8029
469.9362
474.1295
468.1419
467.9965
467.6432
471.0939
473.2397
473.0079
473.0649
473.9447
468.9240
478.5159
470.9586
472.1206
468.4769
463.7682
468.5414
464.0170
456.9642
460.3046
463.2897
464.1882
459.7753
467.3942
471.1432
464.6975
458.8228
459.3838
458.7905
456.8559
461.3837
459.0423
461.9370
456.3387
459.0478
463.2450
455.5544
450.2477
447.6215
444.6392
439.9340
433.7500
437.5191
437.1946
431.2420
435.4114
435.3115
436.0856
435.0993
436.6731
434.2979
433.5058
438.2585
433.6790
448.7266
449.9825
453.4038
451.5956
451.9314
446.0422
438.2403
428.0689
437.3302
439.6230
440.0230
458.7481
455.9107
442.9578
447.5493
440.8663
447.3989
446.9678
456.9523
455.0645
453.0642
453.7961
461.3242
463.3588
465.6451
470.9653
460.8737
477.2922
475.1622
477.1483
483.1861
478.6524
489.3948
491.5491
493.0679
499.3277
505.7648
507.6947
502.7758
496.5323
498.6212
505.8013
505.8816
509.5698
508.0340
505.7233
497.1753
502.2091
498.0513
508.2161
509.3148
515.0372
514.2324
515.2591
506.4575
499.9030
503.7500
503.6938
499.8159
493.6782
494.3400
496.4701
494.0742
491.2986
488.0040
486.7912
487.0998
485.7258
489.1279
486.6382
484.5639
487.7906
491.0697
484.3530
487.2252
243.3765
243.8218
243.6105
236.5779
238.8479
234.9716
242.2263
238.3986
236.5772
234.9138
235.4427
239.5501
238.4266
235.5679
236.8280
240.9037
237.9124
240.2553
244.4518
244.4027
240.9520
237.8138
240.5039
248.7784
249.0765
247.8700
248.5934
246.9225
245.2307
247.2522
244.5118
251.6302
252.7413
250.9987
248.6328