Storia delle tariffe giornaliere QAR /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial qatariano = 559.7709 lev bulgaro
il minimo sul
1 rial qatariano = 0.4944 lev bulgaro
Storico dei prezzi di BGL / QAR
| Date | QAR/BGL |
| | 490.3626 |
| | 491.8214 |
| | 489.2382 |
| | 490.5653 |
| | 491.3278 |
| | 487.7455 |
| | 489.9404 |
| | 486.8417 |
| | 484.3796 |
| | 486.7921 |
| | 483.8184 |
| | 486.3640 |
| | 483.9890 |
| | 484.3878 |
| | 482.9991 |
| | 489.6726 |
| | 490.0217 |
| | 488.5352 |
| | 489.3540 |
| | 487.0338 |
| | 486.7733 |
| | 485.6928 |
| | 483.7542 |
| | 483.5450 |
| | 483.6786 |
| | 481.2926 |
| | 486.2373 |
| | 488.6508 |
| | 485.5903 |
| | 486.5306 |
| | 486.9466 |
| | 487.1407 |
| | 489.1615 |
| | 490.9487 |
| | 492.3374 |
| | 490.4767 |
| | 490.7931 |
| | 491.1185 |
| | 487.9267 |
| | 488.6406 |
| | 487.9909 |
| | 486.8476 |
| | 486.2588 |
| | 484.8051 |
| | 485.4634 |
| | 484.6855 |
| | 484.3976 |
| | 490.4315 |
| | 487.5354 |
| | 488.2563 |
| | 488.2402 |
| | 488.8771 |
| | 484.7760 |
| | 488.0689 |
| | 485.3349 |
| | 482.5651 |
| | 485.2220 |
| | 488.3159 |
| | 489.2199 |
| | 487.0572 |
| | 486.5585 |
| | 493.4988 |
| | 497.3903 |
| | 493.1861 |
| | 489.4910 |
| | 485.8035 |
| | 493.4012 |
| | 501.6114 |
| | 501.0089 |
| | 502.6636 |
| | 499.3625 |
| | 501.1069 |
| | 507.7763 |
| | 507.9959 |
| | 507.9773 |
| | 512.7725 |
| | 511.2047 |
| | 513.0807 |
| | 506.3600 |
| | 512.6573 |
| | 509.3901 |
| | 510.2158 |
| | 509.5783 |
| | 507.5386 |
| | 505.6920 |
| | 507.3891 |
| | 511.0163 |
| | 506.1500 |
| | 503.7921 |
| | 500.9191 |
| | 501.5283 |
| | 501.9676 |
| | 498.9693 |
| | 498.1379 |
| | 494.4135 |
| | 494.1838 |
| | 493.1511 |
| | 495.6347 |
| | 495.5977 |
| | 493.7596 |
| | 495.1205 |
| | 499.0742 |
| | 498.7312 |
| | 503.5445 |
| | 501.5203 |
| | 501.0353 |
| | 503.3466 |
| | 508.8540 |
| | 508.8468 |
| | 508.7258 |
| | 507.1942 |
| | 500.8510 |
| | 502.3133 |
| | 501.8766 |
| | 505.0738 |
| | 504.3908 |
| | 506.0872 |
| | 506.2902 |
| | 507.9980 |
| | 501.5255 |
| | 507.3890 |
| | 503.0820 |
| | 501.2277 |
| | 499.1544 |
| | 500.4569 |
| | 502.2785 |
| | 501.9734 |
| | 503.3378 |
| | 502.2348 |
| | 502.6038 |
| | 501.3011 |
| | 498.6509 |
| | 498.8666 |
| | 494.2657 |
| | 495.3173 |
| | 498.0517 |
| | 502.0550 |
| | 501.8742 |
| | 499.5302 |
| | 500.0953 |
| | 505.0612 |
| | 505.7727 |
| | 507.1472 |
| | 504.3610 |
| | 508.2374 |
| | 506.4780 |
| | 511.2010 |
| | 508.9307 |
| | 504.3428 |
| | 503.2275 |
| | 502.9097 |
| | 500.9735 |
| | 501.3670 |
| | 500.8797 |
| | 497.2998 |
| | 497.9105 |
| | 497.4329 |
| | 491.7805 |
| | 496.4512 |
| | 499.2940 |
| | 500.1964 |
| | 499.1053 |
| | 500.5666 |
| | 499.6679 |
| | 500.7687 |
| | 497.3575 |
| | 488.5957 |
| | 487.0150 |
| | 490.0099 |
| | 485.8123 |
| | 490.2970 |
| | 500.8361 |
| | 502.2276 |
| | 506.3514 |
| | 499.3588 |
| | 498.3984 |
| | 500.6720 |
| | 494.5007 |
| | 494.1099 |
| | 494.3384 |
| | 500.5438 |
| | 500.7099 |
| | 504.8341 |
| | 506.1125 |
| | 507.8476 |
| | 507.9306 |
| | 519.3810 |
| | 523.7553 |
| | 520.5073 |
| | 536.2085 |
| | 543.3128 |
| | 543.4404 |
| | 545.6506 |
| | 558.7906 |
| | 546.4507 |
| | 557.6558 |
| | 535.5449 |
| | 530.3515 |
| | 543.8077 |
| | 536.5668 |
| | 540.5610 |
| | 528.5135 |
| | 526.6830 |
| | 523.3826 |
| | 521.2977 |
| | 527.1665 |
| | 529.9594 |
| | 511.6271 |
| | 507.7529 |
| | 507.3320 |
| | 515.0238 |
| | 502.4858 |
| | 494.3634 |
| | 502.7917 |
| | 514.6284 |
| | 508.5242 |
| | 510.3343 |
| | 493.6382 |
| | 487.5774 |
| | 490.8955 |
| | 494.3687 |
| | 479.0076 |
| | 474.2974 |
| | 475.1441 |
| | 469.4616 |
| | 478.3668 |
| | 474.4051 |
| | 472.6055 |
| | 474.0823 |
| | 476.5277 |
| | 474.1650 |
| | 476.3615 |
| | 476.0127 |
| | 476.0152 |
| | 475.0587 |
| | 477.8074 |
| | 472.5205 |
| | 463.5755 |
| | 463.0819 |
| | 462.7302 |
| | 462.5315 |
| | 461.6316 |
| | 462.3242 |
| | 459.2300 |
| | 458.1054 |
| | 454.7524 |
| | 450.2458 |
| | 448.9582 |
| | 457.4163 |
| | 448.8138 |
| | 457.7241 |
| | 444.9039 |
| | 455.0071 |
| | 454.0642 |
| | 452.7786 |
| | 446.0397 |
| | 449.9097 |
| | 450.9861 |
| | 443.1583 |
| | 440.6448 |
| | 438.9284 |
| | 440.6234 |
| | 441.7943 |
| | 442.4413 |
| | 442.3665 |
| | 444.6999 |
| | 446.0237 |
| | 450.9052 |
| | 455.5423 |
| | 456.4769 |
| | 450.2163 |
| | 453.2668 |
| | 445.8243 |
| | 441.5960 |
| | 441.8157 |
| | 445.7800 |
| | 445.2204 |
| | 442.3970 |
| | 444.9755 |
| | 441.7380 |
| | 438.4502 |
| | 439.5182 |
| | 438.9341 |
| | 442.1498 |
| | 443.6076 |
| | 450.0234 |
| | 453.5931 |
| | 452.9121 |
| | 454.2743 |
| | 461.4700 |
| | 454.8916 |
| | 456.3776 |
| | 454.5190 |
| | 455.6114 |
| | 459.9190 |
| | 456.6942 |
| | 452.5585 |
| | 453.3967 |
| | 450.3545 |
| | 455.3656 |
| | 452.3347 |
| | 457.7588 |
| | 456.7933 |
| | 456.3983 |
| | 468.8743 |
| | 473.5033 |
| | 473.2196 |
| | 477.5946 |
| | 476.3286 |
| | 473.7436 |
| | 475.2320 |
| | 482.8453 |
| | 488.9162 |
| | 492.1612 |
| | 496.9790 |
| | 492.6717 |
| | 496.2487 |
| | 0.4944 |
| | 491.5229 |
| | 497.4580 |
| | 487.0531 |
| | 499.1515 |
| | 481.1587 |
| | 471.2497 |
| | 482.0516 |
| | 495.0851 |
| | 495.9202 |
| | 492.3774 |
| | 485.5830 |
| | 487.4233 |
| | 485.0479 |
| | 482.4512 |
| | 479.8867 |
| | 479.5350 |
| | 484.2866 |
| | 482.4209 |
| | 485.5807 |
| | 484.9863 |
| | 487.9047 |
| | 485.0505 |
| | 486.8782 |
| | 482.7309 |
| | 483.9255 |
| | 481.6444 |
| | 487.5774 |
| | 489.5960 |
| | 491.8410 |
| | 486.5609 |
| | 488.1330 |
| | 486.2465 |
| | 493.0069 |
| | 483.8980 |
| | 484.7148 |
| | 478.9012 |
| | 477.8501 |
| | 482.1185 |
| | 479.3735 |
| | 477.0885 |
| | 478.9351 |
| | 475.8710 |
| | 471.1405 |
| | 478.6434 |
| | 474.5941 |
| | 477.6194 |
| | 479.4455 |
| | 480.9298 |
| | 478.2573 |
| | 479.0188 |
| | 481.4932 |
| | 476.9663 |
| | 475.1543 |
| | 477.2063 |
| | 479.4204 |
| | 474.7149 |
| | 473.8269 |
| | 477.1099 |
| | 471.8524 |
| | 472.5968 |
| | 471.9401 |
| | 476.2394 |
| | 469.8029 |
| | 469.9362 |
| | 474.1295 |
| | 468.1419 |
| | 467.9965 |
| | 467.6432 |
| | 471.0939 |
| | 473.2397 |
| | 473.0079 |
| | 473.0649 |
| | 473.9447 |
| | 468.9240 |
| | 478.5159 |
| | 470.9586 |
| | 472.1206 |
| | 468.4769 |
| | 463.7682 |
| | 468.5414 |
| | 464.0170 |
| | 456.9642 |
| | 460.3046 |
| | 463.2897 |
| | 464.1882 |
| | 459.7753 |
| | 467.3942 |
| | 471.1432 |
| | 464.6975 |
| | 458.8228 |
| | 459.3838 |
| | 458.7905 |
| | 456.8559 |
| | 461.3837 |
| | 459.0423 |
| | 461.9370 |
| | 456.3387 |
| | 459.0478 |
| | 463.2450 |
| | 455.5544 |
| | 450.2477 |
| | 447.6215 |
| | 444.6392 |
| | 439.9340 |
| | 433.7500 |
| | 437.5191 |
| | 437.1946 |
| | 431.2420 |
| | 435.4114 |
| | 435.3115 |
| | 436.0856 |
| | 435.0993 |
| | 436.6731 |
| | 434.2979 |
| | 433.5058 |
| | 438.2585 |
| | 433.6790 |
| | 448.7266 |
| | 449.9825 |
| | 453.4038 |
| | 451.5956 |
| | 451.9314 |
| | 446.0422 |
| | 438.2403 |
| | 428.0689 |
| | 437.3302 |
| | 439.6230 |
| | 440.0230 |
| | 458.7481 |
| | 455.9107 |
| | 442.9578 |
| | 447.5493 |
| | 440.8663 |
| | 447.3989 |
| | 446.9678 |
| | 456.9523 |
| | 455.0645 |
| | 453.0642 |
| | 453.7961 |
| | 461.3242 |
| | 463.3588 |
| | 465.6451 |
| | 470.9653 |
| | 460.8737 |
| | 477.2922 |
| | 475.1622 |
| | 477.1483 |
| | 483.1861 |
| | 478.6524 |
| | 489.3948 |
| | 491.5491 |
| | 493.0679 |
| | 499.3277 |
| | 505.7648 |
| | 507.6947 |
| | 502.7758 |
| | 496.5323 |
| | 498.6212 |
| | 505.8013 |
| | 505.8816 |
| | 509.5698 |
| | 508.0340 |
| | 505.7233 |
| | 497.1753 |
| | 502.2091 |
| | 498.0513 |
| | 508.2161 |
| | 509.3148 |
| | 515.0372 |
| | 514.2324 |
| | 515.2591 |
| | 506.4575 |
| | 499.9030 |
| | 503.7500 |
| | 503.6938 |
| | 499.8159 |
| | 493.6782 |
| | 494.3400 |
| | 496.4701 |
| | 494.0742 |
| | 491.2986 |
| | 488.0040 |
| | 486.7912 |
| | 487.0998 |
| | 485.7258 |
| | 489.1279 |
| | 486.6382 |
| | 484.5639 |
| | 487.7906 |
| | 491.0697 |
| | 484.3530 |
| | 487.2252 |
| | 243.3765 |
| | 243.8218 |
| | 243.6105 |
| | 236.5779 |
| | 238.8479 |
| | 234.9716 |
| | 242.2263 |
| | 238.3986 |
| | 236.5772 |
| | 234.9138 |
| | 235.4427 |
| | 239.5501 |
| | 238.4266 |
| | 235.5679 |
| | 236.8280 |
| | 240.9037 |
| | 237.9124 |
| | 240.2553 |
| | 244.4518 |
| | 244.4027 |
| | 240.9520 |
| | 237.8138 |
| | 240.5039 |
| | 248.7784 |
| | 249.0765 |
| | 247.8700 |
| | 248.5934 |
| | 246.9225 |
| | 245.2307 |
| | 247.2522 |
| | 244.5118 |
| | 251.6302 |
| | 252.7413 |
| | 250.9987 |
| | 248.6328 |