Historique des taux quotidiens QAR /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial qatari = 559.7709 lev bulgare
le minimum le
1 rial qatari = 0.4944 lev bulgare
Historique des prix BGL / QAR
Date | QAR/BGL |
| 505.7917 |
| 506.2902 |
| 507.9980 |
| 501.5255 |
| 507.3890 |
| 503.0820 |
| 501.2277 |
| 499.1544 |
| 500.4569 |
| 502.2785 |
| 501.9734 |
| 503.3378 |
| 502.2348 |
| 502.6038 |
| 501.3011 |
| 498.6509 |
| 498.8666 |
| 494.2657 |
| 495.3173 |
| 498.0517 |
| 502.0550 |
| 501.8742 |
| 499.5302 |
| 500.0953 |
| 505.0612 |
| 505.7727 |
| 507.1472 |
| 504.3610 |
| 508.2374 |
| 506.4780 |
| 511.2010 |
| 508.9307 |
| 504.3428 |
| 503.2275 |
| 502.9097 |
| 500.9735 |
| 501.3670 |
| 500.8797 |
| 497.2998 |
| 497.9105 |
| 497.4329 |
| 491.7805 |
| 496.4512 |
| 499.2940 |
| 500.1964 |
| 499.1053 |
| 500.5666 |
| 499.6679 |
| 500.7687 |
| 497.3575 |
| 488.5957 |
| 487.0150 |
| 490.0099 |
| 485.8123 |
| 490.2970 |
| 500.8361 |
| 502.2276 |
| 506.3514 |
| 499.3588 |
| 498.3984 |
| 500.6720 |
| 494.5007 |
| 494.1099 |
| 494.3384 |
| 500.5438 |
| 500.7099 |
| 504.8341 |
| 506.1125 |
| 507.8476 |
| 507.9306 |
| 519.3810 |
| 523.7553 |
| 520.5073 |
| 536.2085 |
| 543.3128 |
| 543.4404 |
| 545.6506 |
| 558.7906 |
| 546.4507 |
| 557.6558 |
| 535.5449 |
| 530.3515 |
| 543.8077 |
| 536.5668 |
| 540.5610 |
| 528.5135 |
| 526.6830 |
| 523.3826 |
| 521.2977 |
| 527.1665 |
| 529.9594 |
| 511.6271 |
| 507.7529 |
| 507.3320 |
| 515.0238 |
| 502.4858 |
| 494.3634 |
| 502.7917 |
| 514.6284 |
| 508.5242 |
| 510.3343 |
| 493.6382 |
| 487.5774 |
| 490.8955 |
| 494.3687 |
| 479.0076 |
| 474.2974 |
| 475.1441 |
| 469.4616 |
| 478.3668 |
| 474.4051 |
| 472.6055 |
| 474.0823 |
| 476.5277 |
| 474.1650 |
| 476.3615 |
| 476.0127 |
| 476.0152 |
| 475.0587 |
| 477.8074 |
| 472.5205 |
| 463.5755 |
| 463.0819 |
| 462.7302 |
| 462.5315 |
| 461.6316 |
| 462.3242 |
| 459.2300 |
| 458.1054 |
| 454.7524 |
| 450.2458 |
| 448.9582 |
| 457.4163 |
| 448.8138 |
| 457.7241 |
| 444.9039 |
| 455.0071 |
| 454.0642 |
| 452.7786 |
| 446.0397 |
| 449.9097 |
| 450.9861 |
| 443.1583 |
| 440.6448 |
| 438.9284 |
| 440.6234 |
| 441.7943 |
| 442.4413 |
| 442.3665 |
| 444.6999 |
| 446.0237 |
| 450.9052 |
| 455.5423 |
| 456.4769 |
| 450.2163 |
| 453.2668 |
| 445.8243 |
| 441.5960 |
| 441.8157 |
| 445.7800 |
| 445.2204 |
| 442.3970 |
| 444.9755 |
| 441.7380 |
| 438.4502 |
| 439.5182 |
| 438.9341 |
| 442.1498 |
| 443.6076 |
| 450.0234 |
| 453.5931 |
| 452.9121 |
| 454.2743 |
| 461.4700 |
| 454.8916 |
| 456.3776 |
| 454.5190 |
| 455.6114 |
| 459.9190 |
| 456.6942 |
| 452.5585 |
| 453.3967 |
| 450.3545 |
| 455.3656 |
| 452.3347 |
| 457.7588 |
| 456.7933 |
| 456.3983 |
| 468.8743 |
| 473.5033 |
| 473.2196 |
| 477.5946 |
| 476.3286 |
| 473.7436 |
| 475.2320 |
| 482.8453 |
| 488.9162 |
| 492.1612 |
| 496.9790 |
| 492.6717 |
| 496.2487 |
| 0.4944 |
| 491.5229 |
| 497.4580 |
| 487.0531 |
| 499.1515 |
| 481.1587 |
| 471.2497 |
| 482.0516 |
| 495.0851 |
| 495.9202 |
| 492.3774 |
| 485.5830 |
| 487.4233 |
| 485.0479 |
| 482.4512 |
| 479.8867 |
| 479.5350 |
| 484.2866 |
| 482.4209 |
| 485.5807 |
| 484.9863 |
| 487.9047 |
| 485.0505 |
| 486.8782 |
| 482.7309 |
| 483.9255 |
| 481.6444 |
| 487.5774 |
| 489.5960 |
| 491.8410 |
| 486.5609 |
| 488.1330 |
| 486.2465 |
| 493.0069 |
| 483.8980 |
| 484.7148 |
| 478.9012 |
| 477.8501 |
| 482.1185 |
| 479.3735 |
| 477.0885 |
| 478.9351 |
| 475.8710 |
| 471.1405 |
| 478.6434 |
| 474.5941 |
| 477.6194 |
| 479.4455 |
| 480.9298 |
| 478.2573 |
| 479.0188 |
| 481.4932 |
| 476.9663 |
| 475.1543 |
| 477.2063 |
| 479.4204 |
| 474.7149 |
| 473.8269 |
| 477.1099 |
| 471.8524 |
| 472.5968 |
| 471.9401 |
| 476.2394 |
| 469.8029 |
| 469.9362 |
| 474.1295 |
| 468.1419 |
| 467.9965 |
| 467.6432 |
| 471.0939 |
| 473.2397 |
| 473.0079 |
| 473.0649 |
| 473.9447 |
| 468.9240 |
| 478.5159 |
| 470.9586 |
| 472.1206 |
| 468.4769 |
| 463.7682 |
| 468.5414 |
| 464.0170 |
| 456.9642 |
| 460.3046 |
| 463.2897 |
| 464.1882 |
| 459.7753 |
| 467.3942 |
| 471.1432 |
| 464.6975 |
| 458.8228 |
| 459.3838 |
| 458.7905 |
| 456.8559 |
| 461.3837 |
| 459.0423 |
| 461.9370 |
| 456.3387 |
| 459.0478 |
| 463.2450 |
| 455.5544 |
| 450.2477 |
| 447.6215 |
| 444.6392 |
| 439.9340 |
| 433.7500 |
| 437.5191 |
| 437.1946 |
| 431.2420 |
| 435.4114 |
| 435.3115 |
| 436.0856 |
| 435.0993 |
| 436.6731 |
| 434.2979 |
| 433.5058 |
| 438.2585 |
| 433.6790 |
| 448.7266 |
| 449.9825 |
| 453.4038 |
| 451.5956 |
| 451.9314 |
| 446.0422 |
| 438.2403 |
| 428.0689 |
| 437.3302 |
| 439.6230 |
| 440.0230 |
| 458.7481 |
| 455.9107 |
| 442.9578 |
| 447.5493 |
| 440.8663 |
| 447.3989 |
| 446.9678 |
| 456.9523 |
| 455.0645 |
| 453.0642 |
| 453.7961 |
| 461.3242 |
| 463.3588 |
| 465.6451 |
| 470.9653 |
| 460.8737 |
| 477.2922 |
| 475.1622 |
| 477.1483 |
| 483.1861 |
| 478.6524 |
| 489.3948 |
| 491.5491 |
| 493.0679 |
| 499.3277 |
| 505.7648 |
| 507.6947 |
| 502.7758 |
| 496.5323 |
| 498.6212 |
| 505.8013 |
| 505.8816 |
| 509.5698 |
| 508.0340 |
| 505.7233 |
| 497.1753 |
| 502.2091 |
| 498.0513 |
| 508.2161 |
| 509.3148 |
| 515.0372 |
| 514.2324 |
| 515.2591 |
| 506.4575 |
| 499.9030 |
| 503.7500 |
| 503.6938 |
| 499.8159 |
| 493.6782 |
| 494.3400 |
| 496.4701 |
| 494.0742 |
| 491.2986 |
| 488.0040 |
| 486.7912 |
| 487.0998 |
| 485.7258 |
| 489.1279 |
| 486.6382 |
| 484.5639 |
| 487.7906 |
| 491.0697 |
| 484.3530 |
| 487.2252 |
| 243.3765 |
| 243.8218 |
| 243.6105 |
| 236.5779 |
| 238.8479 |
| 234.9716 |
| 242.2263 |
| 238.3986 |
| 236.5772 |
| 234.9138 |
| 235.4427 |
| 239.5501 |
| 238.4266 |
| 235.5679 |
| 236.8280 |
| 240.9037 |
| 237.9124 |
| 240.2553 |
| 244.4518 |
| 244.4027 |
| 240.9520 |
| 237.8138 |
| 240.5039 |
| 248.7784 |
| 249.0765 |
| 247.8700 |
| 248.5934 |
| 246.9225 |
| 245.2307 |
| 247.2522 |
| 244.5118 |
| 251.6302 |
| 252.7413 |
| 250.9987 |
| 248.6328 |