История дневной ставки QAR /UAH с Среда, 10 Март 2004.
Максимально было достигнуто
1 катарский риал = 10.9308 украинская гривна
минимум на
1 катарский риал = 1.2473 украинская гривна
Date | QAR/UAH |
---|---|
10.9308 | |
10.8629 | |
10.6856 | |
10.7688 | |
10.7897 | |
10.7286 | |
10.5477 | |
10.4976 | |
10.5473 | |
10.4935 | |
10.4264 | |
10.2966 | |
10.4042 | |
10.2711 | |
10.4032 | |
10.4971 | |
10.4282 | |
10.2772 | |
10.2044 | |
10.1400 | |
10.0491 | |
9.9579 | |
9.8895 | |
9.9511 | |
9.9031 | |
9.9721 | |
10.0346 | |
9.9932 | |
10.0112 | |
10.0937 | |
10.1395 | |
10.1425 | |
10.1266 | |
10.1319 | |
10.1238 | |
10.1347 | |
10.1458 | |
10.1356 | |
10.1508 | |
10.1375 | |
10.0841 | |
10.1456 | |
10.1347 | |
10.1418 | |
10.1387 | |
10.1474 | |
10.1273 | |
10.0801 | |
10.1499 | |
10.1465 | |
10.1456 | |
10.1231 | |
10.1127 | |
10.0982 | |
10.1504 | |
10.1331 | |
10.0938 | |
10.1217 | |
10.0512 | |
10.0904 | |
10.0754 | |
10.1500 | |
10.0561 | |
10.0915 | |
10.0577 | |
10.1368 | |
10.1440 | |
10.1045 | |
10.0655 | |
10.1525 | |
10.0896 | |
10.1486 | |
10.0925 | |
10.1485 | |
10.0933 | |
10.0945 | |
10.1415 | |
10.0936 | |
10.0745 | |
10.1359 | |
10.1455 | |
10.1437 | |
10.1483 | |
10.1403 | |
10.1251 | |
10.1358 | |
10.1421 | |
9.9618 | |
8.0745 | |
8.0564 | |
8.0862 | |
8.1162 | |
8.0894 | |
8.1065 | |
8.1094 | |
8.0724 | |
8.1150 | |
8.1165 | |
8.3156 | |
8.0781 | |
8.3082 | |
8.0756 | |
8.0674 | |
8.2381 | |
8.2570 | |
7.8076 | |
7.8374 | |
7.6840 | |
7.8052 | |
7.8049 | |
7.7423 | |
7.5489 | |
7.4959 | |
7.4967 | |
7.4921 | |
7.3935 | |
7.5175 | |
7.4740 | |
7.3283 | |
7.2407 | |
7.1587 | |
7.2234 | |
7.2510 | |
7.2269 | |
7.1931 | |
7.2868 | |
7.3120 | |
7.3378 | |
7.3276 | |
7.3513 | |
7.2723 | |
7.3300 | |
7.2067 | |
7.3583 | |
7.2491 | |
7.4152 | |
7.4433 | |
7.4916 | |
7.3684 | |
7.5093 | |
7.4896 | |
7.4161 | |
7.4637 | |
7.5443 | |
7.5411 | |
7.5649 | |
7.6231 | |
7.6392 | |
7.6500 | |
7.7050 | |
7.6723 | |
7.6432 | |
7.6917 | |
7.6041 | |
7.5846 | |
7.6296 | |
7.6939 | |
7.6647 | |
7.6491 | |
7.5939 | |
7.7040 | |
7.7316 | |
7.7167 | |
7.7356 | |
7.8090 | |
7.7892 | |
7.7227 | |
7.6507 | |
7.7433 | |
7.8282 | |
7.7984 | |
7.7089 | |
7.7206 | |
7.8549 | |
7.7823 | |
7.7905 | |
7.7654 | |
7.7998 | |
7.7687 | |
7.7554 | |
7.6887 | |
7.6263 | |
7.5640 | |
7.5418 | |
7.4922 | |
7.5788 | |
7.6287 | |
7.6180 | |
7.5768 | |
7.4427 | |
7.4312 | |
7.3454 | |
7.3259 | |
7.3669 | |
7.2989 | |
7.3590 | |
7.3242 | |
7.2982 | |
7.3740 | |
7.4057 | |
7.4440 | |
7.4385 | |
7.4352 | |
7.4771 | |
7.7085 | |
7.6459 | |
7.3097 | |
6.8754 | |
6.8276 | |
6.7283 | |
6.7122 | |
6.7295 | |
6.8743 | |
6.7576 | |
6.6939 | |
6.5841 | |
6.5200 | |
6.5097 | |
6.3937 | |
6.4551 | |
6.5087 | |
6.5812 | |
6.6035 | |
6.6374 | |
6.7274 | |
6.8118 | |
6.9010 | |
6.8370 | |
6.7693 | |
6.8252 | |
6.6203 | |
6.6882 | |
6.7972 | |
6.8519 | |
6.9421 | |
6.8818 | |
6.9229 | |
6.9183 | |
7.0592 | |
6.9450 | |
7.0511 | |
7.0776 | |
7.0284 | |
7.2222 | |
7.1793 | |
7.2709 | |
7.2267 | |
7.3579 | |
7.2387 | |
7.1960 | |
7.1823 | |
7.2721 | |
7.2496 | |
7.3815 | |
7.3516 | |
7.3126 | |
7.4564 | |
7.3977 | |
7.4644 | |
7.2324 | |
7.3683 | |
7.3959 | |
7.4625 | |
7.4275 | |
7.5253 | |
7.6307 | |
7.6802 | |
7.6979 | |
7.6342 | |
7.6134 | |
7.5218 | |
7.6611 | |
7.6144 | |
7.7447 | |
7.6611 | |
7.6200 | |
7.6679 | |
7.7002 | |
7.7393 | |
7.7134 | |
7.6714 | |
7.7095 | |
7.7505 | |
7.7133 | |
7.7246 | |
7.7558 | |
7.8045 | |
7.6668 | |
7.6018 | |
7.5195 | |
7.4386 | |
7.3395 | |
7.2625 | |
7.1978 | |
7.2015 | |
7.2030 | |
7.1764 | |
7.2323 | |
7.1598 | |
7.1924 | |
7.1832 | |
7.1722 | |
7.1837 | |
7.2215 | |
7.2074 | |
7.1894 | |
7.1641 | |
7.1153 | |
7.2807 | |
7.2148 | |
7.2415 | |
7.1216 | |
7.2737 | |
7.4120 | |
7.4293 | |
7.3694 | |
7.6139 | |
7.8434 | |
7.9403 | |
7.8520 | |
7.7611 | |
7.7414 | |
7.6828 | |
7.5823 | |
7.3903 | |
7.3629 | |
7.1522 | |
6.8489 | |
6.9107 | |
6.9460 | |
7.0915 | |
7.0214 | |
7.0890 | |
7.2803 | |
7.3047 | |
7.1069 | |
7.1546 | |
7.0353 | |
7.0289 | |
6.9079 | |
7.0041 | |
7.0504 | |
7.0208 | |
6.9983 | |
7.0342 | |
7.0319 | |
7.0516 | |
7.1434 | |
6.8659 | |
7.0782 | |
7.1029 | |
7.1949 | |
7.2544 | |
7.2280 | |
7.2888 | |
7.3095 | |
7.3215 | |
7.3436 | |
7.3999 | |
7.4105 | |
7.4421 | |
7.4787 | |
7.4128 | |
7.4208 | |
7.4376 | |
7.4596 | |
7.4424 | |
7.5527 | |
7.4764 | |
7.4732 | |
7.5176 | |
7.6423 | |
7.4216 | |
7.4487 | |
7.2617 | |
7.2395 | |
7.1872 | |
7.1899 | |
7.0743 | |
7.0941 | |
7.1086 | |
7.0560 | |
7.0381 | |
7.0673 | |
7.0976 | |
7.1207 | |
7.1426 | |
7.1402 | |
7.1019 | |
7.3390 | |
6.8449 | |
7.0471 | |
6.9823 | |
6.9043 | |
6.8530 | |
6.8480 | |
6.8375 | |
6.8233 | |
6.8368 | |
6.8892 | |
6.8340 | |
6.8187 | |
6.8713 | |
6.8617 | |
6.9148 | |
6.9303 | |
6.9680 | |
6.9156 | |
6.9058 | |
6.9634 | |
7.0042 | |
7.0704 | |
7.1605 | |
7.1990 | |
7.2840 | |
7.0058 | |
7.2044 | |
7.4608 | |
7.3616 | |
7.1491 | |
7.0902 | |
6.9809 | |
6.7701 | |
6.6486 | |
6.4663 | |
6.5968 | |
6.2967 | |
6.4324 | |
6.5149 | |
6.4677 | |
6.5206 | |
6.5552 | |
6.3117 | |
6.2504 | |
6.3266 | |
6.2732 | |
5.9228 | |
5.9737 | |
5.8198 | |
5.9249 | |
5.9662 | |
6.0350 | |
6.0453 | |
6.0298 | |
6.1483 | |
6.0621 | |
5.8352 | |
5.9282 | |
6.0669 | |
6.1220 | |
6.0457 | |
5.8498 | |
5.7488 | |
5.9789 | |
5.9065 | |
5.7955 | |
5.7931 | |
5.7053 | |
5.9967 | |
5.7168 | |
5.8240 | |
6.2911 | |
5.7591 | |
6.2337 | |
6.4088 | |
6.4501 | |
6.0700 | |
5.9943 | |
6.2891 | |
7.3244 | |
7.6896 | |
7.2126 | |
6.8638 | |
4.4243 | |
4.3244 | |
4.3502 | |
4.3365 | |
4.3400 | |
4.3437 | |
4.3556 | |
4.3299 | |
4.2733 | |
4.1358 | |
4.1406 | |
4.2543 | |
4.0402 | |
3.5680 | |
3.5608 | |
3.5515 | |
3.5421 | |
3.5507 | |
3.5508 | |
3.6323 | |
3.5585 | |
3.5477 | |
3.6593 | |
3.7017 | |
3.5867 | |
3.5083 | |
3.3961 | |
3.2887 | |
3.2048 | |
3.2150 | |
3.2315 | |
3.2338 | |
3.2599 | |
3.2530 | |
3.2418 | |
3.2630 | |
3.2509 | |
3.2721 | |
3.2156 | |
3.1849 | |
3.1602 | |
3.4590 | |
3.5315 | |
3.2012 | |
3.0720 | |
2.9258 | |
2.6726 | |
2.5299 | |
2.6698 | |
2.5050 | |
2.4260 | |
2.3223 | |
2.3767 | |
2.3304 | |
2.2990 | |
2.2787 | |
2.2606 | |
2.2670 | |
2.2607 | |
2.2777 | |
2.2441 | |
2.2613 | |
2.2540 | |
2.2493 | |
2.2551 | |
2.2512 | |
2.2451 | |
2.2482 | |
2.2487 | |
2.2482 | |
2.2475 | |
2.2467 | |
2.2473 | |
2.2384 | |
2.2344 | |
2.2319 | |
2.2325 | |
2.2289 | |
2.2359 | |
2.2349 | |
2.2374 | |
2.2366 | |
2.2409 | |
2.2370 | |
2.2388 | |
2.2368 | |
2.2345 | |
2.2335 | |
2.2414 | |
2.2401 | |
2.2324 | |
2.2259 | |
2.2345 | |
2.2353 | |
2.2360 | |
2.2351 | |
2.2351 | |
2.2435 | |
2.2319 | |
2.2320 | |
2.2367 | |
2.2503 | |
2.2298 | |
2.2266 | |
2.2395 | |
2.2352 | |
2.2313 | |
2.2288 | |
2.2006 | |
2.2094 | |
2.2092 | |
2.2221 | |
2.2312 | |
2.2464 | |
2.2347 | |
2.2441 | |
2.2483 | |
2.2475 | |
2.2409 | |
2.2430 | |
2.2356 | |
2.2296 | |
2.2394 | |
2.2295 | |
2.2309 | |
2.2298 | |
2.2333 | |
2.2276 | |
2.2237 | |
2.2260 | |
2.2235 | |
2.2242 | |
2.2205 | |
2.2150 | |
2.2232 | |
2.2211 | |
2.2242 | |
2.2150 | |
2.2237 | |
2.2196 | |
2.2165 | |
2.2134 | |
2.2091 | |
2.2076 | |
2.2075 | |
2.2079 | |
2.2038 | |
2.2056 | |
2.2055 | |
2.2050 | |
2.2059 | |
2.2050 | |
2.2087 | |
2.2033 | |
2.2023 | |
2.2062 | |
2.2062 | |
2.2072 | |
2.2069 | |
2.2038 | |
2.2075 | |
2.1967 | |
2.2048 | |
2.1968 | |
2.2012 | |
2.2031 | |
2.2026 | |
2.1970 | |
2.1962 | |
2.2017 | |
2.1998 | |
2.1968 | |
2.2005 | |
2.1990 | |
2.1972 | |
2.2009 | |
2.1975 | |
2.1974 | |
2.1952 | |
2.1971 | |
2.1993 | |
2.1981 | |
2.1925 | |
2.1985 | |
2.1961 | |
2.1967 | |
2.1953 | |
2.1951 | |
2.1944 | |
2.1955 | |
2.1950 | |
2.1926 | |
2.1898 | |
2.1956 | |
2.1963 | |
2.1909 | |
2.1903 | |
2.1903 | |
2.1910 | |
2.1884 | |
2.1914 | |
2.1909 | |
2.1859 | |
2.1827 | |
2.1816 | |
2.1826 | |
2.1854 | |
2.1865 | |
2.1860 | |
2.1854 | |
2.1827 | |
2.1834 | |
2.1889 | |
2.1896 | |
2.1881 | |
2.1896 | |
2.1903 | |
2.1832 | |
2.1882 | |
2.1808 | |
2.1843 | |
2.1865 | |
2.1849 | |
2.1838 | |
2.2133 | |
2.1830 | |
2.1822 | |
2.1810 | |
2.1813 | |
2.1747 | |
2.1703 | |
2.1676 | |
2.1699 | |
2.1676 | |
2.1690 | |
2.1695 | |
2.1703 | |
2.1711 | |
2.1697 | |
2.1755 | |
2.1725 | |
2.1747 | |
2.1758 | |
2.1761 | |
2.1769 | |
2.1781 | |
2.1783 | |
2.1883 | |
2.1894 | |
2.2022 | |
2.1840 | |
2.1594 | |
2.1772 | |
2.2068 | |
2.1816 | |
2.1915 | |
2.1760 | |
2.1980 | |
2.1868 | |
2.2019 | |
2.2217 | |
2.2083 | |
2.2184 | |
2.2210 | |
2.2197 | |
2.1992 | |
2.1901 | |
2.1904 | |
2.2184 | |
2.1970 | |
2.1937 | |
2.2266 | |
2.2304 | |
2.2379 | |
2.2459 | |
2.2376 | |
2.2170 | |
2.2735 | |
2.2824 | |
2.3269 | |
2.3627 | |
2.3502 | |
2.4396 | |
2.3146 | |
2.3319 | |
2.2115 | |
2.2047 | |
2.1703 | |
2.1777 | |
2.1017 | |
2.0975 | |
2.0920 | |
2.1098 | |
2.1043 | |
2.0948 | |
2.1072 | |
2.0948 | |
2.0920 | |
2.1058 | |
2.1291 | |
2.1703 | |
2.1841 | |
2.2062 | |
2.2019 | |
2.1978 | |
2.1992 | |
2.1992 | |
2.1329 | |
2.3544 | |
2.3228 | |
2.2953 | |
2.2258 | |
2.1168 | |
2.1662 | |
2.1978 | |
2.2285 | |
2.1821 | |
2.1470 | |
2.0810 | |
2.1717 | |
2.0655 | |
1.8420 | |
1.8420 | |
1.7741 | |
1.5838 | |
1.5865 | |
1.6058 | |
1.6209 | |
1.4835 | |
1.4149 | |
1.4629 | |
1.3887 | |
1.3736 | |
1.3107 | |
1.2982 | |
1.2862 | |
1.2663 | |
1.2788 | |
1.2685 | |
1.2756 | |
1.2740 | |
1.2583 | |
1.2693 | |
1.2692 | |
1.2546 | |
1.2692 | |
1.2907 | |
1.2918 | |
1.3028 | |
1.2912 | |
1.3024 | |
1.3153 | |
1.3118 | |
1.3255 | |
1.3474 | |
1.3585 | |
1.3743 | |
1.3723 | |
1.3744 | |
1.3728 | |
1.3876 | |
1.3875 | |
1.3844 | |
1.3852 | |
1.3897 | |
1.3880 | |
1.3915 | |
1.3909 | |
1.3880 | |
1.3860 | |
1.3868 | |
1.3907 | |
1.3915 | |
1.3907 | |
1.3909 | |
1.3859 | |
1.3816 | |
1.3832 | |
1.3887 | |
1.3854 | |
1.3839 | |
1.3887 | |
1.3925 | |
1.3848 | |
1.3791 | |
1.3760 | |
1.3668 | |
1.3814 | |
1.3740 | |
1.3747 | |
1.3739 | |
1.3772 | |
1.3758 | |
1.3765 | |
1.3746 | |
1.3750 | |
1.3805 | |
1.3774 | |
1.3849 | |
1.3791 | |
1.3846 | |
1.3812 | |
1.3750 | |
1.3786 | |
1.3791 | |
1.3762 | |
1.3813 | |
1.3805 | |
1.3901 | |
1.3860 | |
1.3812 | |
1.3816 | |
1.3757 | |
1.3854 | |
1.3819 | |
1.3816 | |
1.3791 | |
1.3896 | |
1.3894 | |
1.3913 | |
1.3915 | |
1.3874 | |
1.3846 | |
1.3789 | |
1.3860 | |
1.3841 | |
1.3853 | |
1.3839 | |
1.3764 | |
1.3812 | |
1.3857 | |
1.3764 | |
1.3854 | |
1.3835 | |
1.3786 | |
1.3863 | |
1.3756 | |
1.3806 | |
1.3745 | |
1.3750 | |
1.3785 | |
1.3758 | |
1.3790 | |
1.3736 | |
1.3887 | |
1.3805 | |
1.3806 | |
1.3751 | |
1.3750 | |
1.3778 | |
1.3751 | |
1.3736 | |
1.3737 | |
1.3852 | |
1.3833 | |
1.3819 | |
1.3764 | |
1.3736 | |
1.3869 | |
1.3912 | |
1.3896 | |
1.3904 | |
1.3903 | |
1.3902 | |
1.3904 | |
1.3907 | |
1.3907 | |
1.3887 | |
1.3884 | |
1.3911 | |
1.3899 | |
1.3916 | |
1.3977 | |
1.3901 | |
1.5197 | |
1.3764 | |
1.3860 | |
1.3799 | |
1.3788 | |
1.3826 | |
1.3735 | |
1.3833 | |
1.3823 | |
1.3823 | |
1.3866 | |
1.3747 | |
1.3887 | |
1.3889 | |
1.3788 | |
1.3763 | |
1.3777 | |
1.3725 | |
1.3764 | |
1.3706 | |
1.3646 | |
1.3649 | |
1.3771 | |
1.3765 | |
1.3780 | |
1.3792 | |
1.3846 | |
1.3842 | |
1.3867 | |
1.3898 | |
1.3902 | |
1.3819 | |
1.3819 | |
1.3860 | |
1.3845 | |
1.3764 | |
1.3795 | |
1.4354 | |
1.4286 | |
1.4513 | |
1.4569 | |
1.4503 | |
1.4489 | |
1.4541 | |
1.4521 | |
1.4550 | |
1.4555 | |
1.4570 | |
1.4572 | |
1.4580 | |
1.4593 | |
1.4572 | |
1.4588 | |
1.4611 | |
1.4602 | |
1.4609 | |
1.4619 | |
1.4607 | |
1.4616 | |
1.4591 | |
1.4602 | |
1.4601 | |
1.4622 | |
1.4608 | |
1.4621 | |
1.4627 | |
1.4613 | |
1.4606 | |
1.4605 | |
1.4600 | |
1.4609 | |
1.4585 | |
1.4603 | |
1.4614 | |
1.4602 | |
1.4603 | |
1.4600 | |
1.4377 | |
1.4616 | |
1.4618 | |
1.4622 | |
1.4617 | |
1.4616 | |
1.4625 | |
1.4635 | |
1.4645 | |
1.4643 | |
1.4639 | |
1.4644 | |
1.4651 | |
1.4650 | |
1.4653 | |
1.4718 | |
1.4636 | |
1.4652 |