Tarihsel Katar riyali / Ukrayna grivnası

Günlük oranları Tarihi QAR /UAH beri Cuma, 3 Ağustos 2001.

Maksimum varıldı

1 Katar riyali = 7.9529 Ukrayna grivnası

üzerinde asgari

1 Katar riyali = 1.2473 Ukrayna grivnası

Fiyat tarihinin UAH / QAR

Date QAR/UAH
7.4152
7.4433
7.4916
7.3684
7.5093
7.4896
7.4161
7.4637
7.5443
7.5411
7.5649
7.6231
7.6392
7.6500
7.7050
7.6723
7.6432
7.6917
7.6041
7.5846
7.6296
7.6939
7.6647
7.6491
7.5939
7.7040
7.7316
7.7167
7.7356
7.8090
7.7892
7.7227
7.6507
7.7433
7.8282
7.7984
7.7089
7.7206
7.8549
7.7823
7.7905
7.7654
7.7998
7.7687
7.7554
7.6887
7.6263
7.5640
7.5418
7.4922
7.5788
7.6287
7.6180
7.5768
7.4427
7.4312
7.3454
7.3259
7.3669
7.2989
7.3590
7.3242
7.2982
7.3740
7.4057
7.4440
7.4385
7.4352
7.4771
7.7085
7.6459
7.3097
6.8754
6.8276
6.7283
6.7122
6.7295
6.8743
6.7576
6.6939
6.5841
6.5200
6.5097
6.3937
6.4551
6.5087
6.5812
6.6035
6.6374
6.7274
6.8118
6.9010
6.8370
6.7693
6.8252
6.6203
6.6882
6.7972
6.8519
6.9421
6.8818
6.9229
6.9183
7.0592
6.9450
7.0511
7.0776
7.0284
7.2222
7.1793
7.2709
7.2267
7.3579
7.2387
7.1960
7.1823
7.2721
7.2496
7.3815
7.3516
7.3126
7.4564
7.3977
7.4644
7.2324
7.3683
7.3959
7.4625
7.4275
7.5253
7.6307
7.6802
7.6979
7.6342
7.6134
7.5218
7.6611
7.6144
7.7447
7.6611
7.6200
7.6679
7.7002
7.7393
7.7134
7.6714
7.7095
7.7505
7.7133
7.7246
7.7558
7.8045
7.6668
7.6018
7.5195
7.4386
7.3395
7.2625
7.1978
7.2015
7.2030
7.1764
7.2323
7.1598
7.1924
7.1832
7.1722
7.1837
7.2215
7.2074
7.1894
7.1641
7.1153
7.2807
7.2148
7.2415
7.1216
7.2737
7.4120
7.4293
7.3694
7.6139
7.8434
7.9403
7.8520
7.7611
7.7414
7.6828
7.5823
7.3903
7.3629
7.1522
6.8489
6.9107
6.9460
7.0915
7.0214
7.0890
7.2803
7.3047
7.1069
7.1546
7.0353
7.0289
6.9079
7.0041
7.0504
7.0208
6.9983
7.0342
7.0319
7.0516
7.1434
6.8659
7.0782
7.1029
7.1949
7.2544
7.2280
7.2888
7.3095
7.3215
7.3436
7.3999
7.4105
7.4421
7.4787
7.4128
7.4208
7.4376
7.4596
7.4424
7.5527
7.4764
7.4732
7.5176
7.6423
7.4216
7.4487
7.2617
7.2395
7.1872
7.1899
7.0743
7.0941
7.1086
7.0560
7.0381
7.0673
7.0976
7.1207
7.1426
7.1402
7.1019
7.3390
6.8449
7.0471
6.9823
6.9043
6.8530
6.8480
6.8375
6.8233
6.8368
6.8892
6.8340
6.8187
6.8713
6.8617
6.9148
6.9303
6.9680
6.9156
6.9058
6.9634
7.0042
7.0704
7.1605
7.1990
7.2840
7.0058
7.2044
7.4608
7.3616
7.1491
7.0902
6.9809
6.7701
6.6486
6.4663
6.5968
6.2967
6.4324
6.5149
6.4677
6.5206
6.5552
6.3117
6.2504
6.3266
6.2732
5.9228
5.9737
5.8198
5.9249
5.9662
6.0350
6.0453
6.0298
6.1483
6.0621
5.8352
5.9282
6.0669
6.1220
6.0457
5.8498
5.7488
5.9789
5.9065
5.7955
5.7931
5.7053
5.9967
5.7168
5.8240
6.2911
5.7591
6.2337
6.4088
6.4501
6.0700
5.9943
6.2891
7.3244
7.6896
7.2126
6.8638
4.4243
4.3244
4.3502
4.3365
4.3400
4.3437
4.3556
4.3299
4.2733
4.1358
4.1406
4.2543
4.0402
3.5680
3.5608
3.5515
3.5421
3.5507
3.5508
3.6323
3.5585
3.5477
3.6593
3.7017
3.5867
3.5083
3.3961
3.2887
3.2048
3.2150
3.2315
3.2338
3.2599
3.2530
3.2418
3.2630
3.2509
3.2721
3.2156
3.1849
3.1602
3.4590
3.5315
3.2012
3.0720
2.9258
2.6726
2.5299
2.6698
2.5050
2.4260
2.3223
2.3767
2.3304
2.2990
2.2787
2.2606
2.2670
2.2607
2.2777
2.2441
2.2613
2.2540
2.2493
2.2551
2.2512
2.2451
2.2482
2.2487
2.2482
2.2475
2.2467
2.2473
2.2384
2.2344
2.2319
2.2325
2.2289
2.2359
2.2349
2.2374
2.2366
2.2409
2.2370
2.2388
2.2368
2.2345
2.2335
2.2414
2.2401
2.2324
2.2259
2.2345
2.2353
2.2360
2.2351
2.2351
2.2435
2.2319
2.2320
2.2367
2.2503
2.2298
2.2266
2.2395
2.2352
2.2313
2.2288
2.2006
2.2094
2.2092
2.2221
2.2312
2.2464
2.2347
2.2441
2.2483
2.2475
2.2409
2.2430
2.2356
2.2296
2.2394
2.2295
2.2309
2.2298
2.2333
2.2276
2.2237
2.2260
2.2235
2.2242
2.2205
2.2150
2.2232
2.2211
2.2242
2.2150
2.2237
2.2196
2.2165
2.2134
2.2091
2.2076
2.2075
2.2079
2.2038
2.2056
2.2055
2.2050
2.2059
2.2050
2.2087
2.2033
2.2023
2.2062
2.2062
2.2072
2.2069
2.2038
2.2075
2.1967
2.2048
2.1968
2.2012
2.2031
2.2026
2.1970
2.1962
2.2017
2.1998
2.1968
2.2005
2.1990
2.1972
2.2009
2.1975
2.1974
2.1952
2.1971
2.1993
2.1981
2.1925
2.1985
2.1961
2.1967
2.1953
2.1951
2.1944
2.1955
2.1950
2.1926
2.1898
2.1956
2.1963
2.1909
2.1903
2.1903
2.1910
2.1884
2.1914
2.1909
2.1859
2.1827
2.1816
2.1826
2.1854
2.1865
2.1860
2.1854
2.1827
2.1834
2.1889
2.1896
2.1881
2.1896
2.1903
2.1832
2.1882
2.1808
2.1843
2.1865
2.1849
2.1838
2.2133
2.1830
2.1822
2.1810
2.1813
2.1747
2.1703
2.1676
2.1699
2.1676
2.1690
2.1695
2.1703
2.1711
2.1697
2.1755
2.1725
2.1747
2.1758
2.1761
2.1769
2.1781
2.1783
2.1883
2.1894
2.2022
2.1840
2.1594
2.1772
2.2068
2.1816
2.1915
2.1760
2.1980
2.1868
2.2019
2.2217
2.2083
2.2184
2.2210
2.2197
2.1992
2.1901
2.1904
2.2184
2.1970
2.1937
2.2266
2.2304
2.2379
2.2459
2.2376
2.2170
2.2735
2.2824
2.3269
2.3627
2.3502
2.4396
2.3146
2.3319
2.2115
2.2047
2.1703
2.1777
2.1017
2.0975
2.0920
2.1098
2.1043
2.0948
2.1072
2.0948
2.0920
2.1058
2.1291
2.1703
2.1841
2.2062
2.2019
2.1978
2.1992
2.1992
2.1329
2.3544
2.3228
2.2953
2.2258
2.1168
2.1662
2.1978
2.2285
2.1821
2.1470
2.0810
2.1717
2.0655
1.8420
1.8420
1.7741
1.5838
1.5865
1.6058
1.6209
1.4835
1.4149
1.4629
1.3887
1.3736
1.3107
1.2982
1.2862
1.2663
1.2788
1.2685
1.2756
1.2740
1.2583
1.2693
1.2692
1.2546
1.2692
1.2907
1.2918
1.3028
1.2912
1.3024
1.3153
1.3118
1.3255
1.3474
1.3585
1.3743
1.3723
1.3744
1.3728
1.3876
1.3875
1.3844
1.3852
1.3897
1.3880
1.3915
1.3909
1.3880
1.3860
1.3868
1.3907
1.3915
1.3907
1.3909
1.3859
1.3816
1.3832
1.3887
1.3854
1.3839
1.3887
1.3925
1.3848
1.3791
1.3760
1.3668
1.3814
1.3740
1.3747
1.3739
1.3772
1.3758
1.3765
1.3746
1.3750
1.3805
1.3774
1.3849
1.3791
1.3846
1.3812
1.3750
1.3786
1.3791
1.3762
1.3813
1.3805
1.3901
1.3860
1.3812
1.3816
1.3757
1.3854
1.3819
1.3816
1.3791
1.3896
1.3894
1.3913
1.3915
1.3874
1.3846
1.3789
1.3860
1.3841
1.3853
1.3839
1.3764
1.3812
1.3857
1.3764
1.3854
1.3835
1.3786
1.3863
1.3756
1.3806
1.3745
1.3750
1.3785
1.3758
1.3790
1.3736
1.3887
1.3805
1.3806
1.3751
1.3750
1.3778
1.3751
1.3736
1.3737
1.3852
1.3833
1.3819
1.3764
1.3736
1.3869
1.3912
1.3896
1.3904
1.3903
1.3902
1.3904
1.3907
1.3907
1.3887
1.3884
1.3911
1.3899
1.3916
1.3977
1.3901
1.5197
1.3764
1.3860
1.3799
1.3788
1.3826
1.3735
1.3833
1.3823
1.3823
1.3866
1.3747
1.3887
1.3889
1.3788
1.3763
1.3777
1.3725
1.3764
1.3706
1.3646
1.3649
1.3771
1.3765
1.3780
1.3792
1.3846
1.3842
1.3867
1.3898
1.3902
1.3819
1.3819
1.3860
1.3845
1.3764
1.3795
1.4354
1.4286
1.4513
1.4569
1.4503
1.4489
1.4541
1.4521
1.4550
1.4555
1.4570
1.4572
1.4580
1.4593
1.4572
1.4588
1.4611
1.4602
1.4609
1.4619
1.4607
1.4616
1.4591
1.4602
1.4601
1.4622
1.4608
1.4621
1.4627
1.4613
1.4606
1.4605
1.4600
1.4609
1.4585
1.4603
1.4614
1.4602
1.4603
1.4600
1.4377
1.4616
1.4618
1.4622
1.4617
1.4616
1.4625
1.4635
1.4645
1.4643
1.4639
1.4644
1.4651
1.4650
1.4653
1.4718
1.4636
1.4652
1.4660
1.4564
1.4657
1.4659
1.4659
1.4661
1.4661
1.4654
1.4661
1.4648
1.4658
1.4658
1.4840
1.4719
1.4815
1.4655
1.4890
1.4583
1.4661
1.4646
1.4592
1.4662
1.4585
1.4912
1.4655
1.4548
1.4738
1.4656
1.4825
1.4657
1.4657
1.4657
1.4657
1.4657
1.4657
1.4657
1.4574
1.4835
1.4571
1.5123
1.4659
1.4657
1.4571
1.4793
1.4572
1.4883
1.4578
1.4805
1.5267
1.4829
1.5193
1.4958
1.4886
1.4634
1.4741
1.4748
1.4623
1.4667
1.4717
1.4652
1.4640
1.4633
1.4625
1.4654
1.4661
1.4635
1.5106
1.5014
1.5193
1.4514
1.4782
1.5223
1.4666
1.4539
1.4617
1.4640
1.4969
1.4880
1.4587
1.4779
1.4750
1.4616
1.4642
1.4400
1.4672
1.4382
1.4781
1.4788
1.4578
1.4577
1.4730
1.4509
1.4837
1.4746
1.4657
1.4547
1.4373
1.4593
1.4623
1.4661
1.4621
1.4615
1.4571
1.4608
1.4603
1.4678
1.4551
1.4577
1.4546
1.4696
1.4690
1.4587
1.4685
1.4595
1.4642
1.4465
1.4534
1.4485
1.4535
1.4440
1.4512
1.4541
1.4737
1.4426
1.4233
1.4942
1.4649
1.4740
1.4664
1.4588
1.4724
1.4670
1.4658
1.4681
1.4664
1.4914