Historyczny rial katarski / hrywna ukraińska

Historia stawek dziennych QAR /UAH ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 rial katarski = 10.7897 hrywna ukraińska

minimum na

1 rial katarski = 1.2473 hrywna ukraińska

Cena Historia UAH / QAR

Date QAR/UAH
10.7897
10.7286
10.5477
10.4976
10.5473
10.4935
10.4264
10.2966
10.4042
10.2711
10.4032
10.4971
10.4282
10.2772
10.2044
10.1400
10.0491
9.9579
9.8895
9.9511
9.9031
9.9721
10.0346
9.9932
10.0112
10.0937
10.1395
10.1425
10.1266
10.1319
10.1238
10.1347
10.1458
10.1356
10.1508
10.1375
10.0841
10.1456
10.1347
10.1418
10.1387
10.1474
10.1273
10.0801
10.1499
10.1465
10.1456
10.1231
10.1127
10.0982
10.1504
10.1331
10.0938
10.1217
10.0512
10.0904
10.0754
10.1500
10.0561
10.0915
10.0577
10.1368
10.1440
10.1045
10.0655
10.1525
10.0896
10.1486
10.0925
10.1485
10.0933
10.0945
10.1415
10.0936
10.0745
10.1359
10.1455
10.1437
10.1483
10.1403
10.1251
10.1358
10.1421
9.9618
8.0745
8.0564
8.0862
8.1162
8.0894
8.1065
8.1094
8.0724
8.1150
8.1165
8.3156
8.0781
8.3082
8.0756
8.0674
8.2381
8.2570
7.8076
7.8374
7.6840
7.8052
7.8049
7.7423
7.5489
7.4959
7.4967
7.4921
7.3935
7.5175
7.4740
7.3283
7.2407
7.1587
7.2234
7.2510
7.2269
7.1931
7.2868
7.3120
7.3378
7.3276
7.3513
7.2723
7.3300
7.2067
7.3583
7.2491
7.4152
7.4433
7.4916
7.3684
7.5093
7.4896
7.4161
7.4637
7.5443
7.5411
7.5649
7.6231
7.6392
7.6500
7.7050
7.6723
7.6432
7.6917
7.6041
7.5846
7.6296
7.6939
7.6647
7.6491
7.5939
7.7040
7.7316
7.7167
7.7356
7.8090
7.7892
7.7227
7.6507
7.7433
7.8282
7.7984
7.7089
7.7206
7.8549
7.7823
7.7905
7.7654
7.7998
7.7687
7.7554
7.6887
7.6263
7.5640
7.5418
7.4922
7.5788
7.6287
7.6180
7.5768
7.4427
7.4312
7.3454
7.3259
7.3669
7.2989
7.3590
7.3242
7.2982
7.3740
7.4057
7.4440
7.4385
7.4352
7.4771
7.7085
7.6459
7.3097
6.8754
6.8276
6.7283
6.7122
6.7295
6.8743
6.7576
6.6939
6.5841
6.5200
6.5097
6.3937
6.4551
6.5087
6.5812
6.6035
6.6374
6.7274
6.8118
6.9010
6.8370
6.7693
6.8252
6.6203
6.6882
6.7972
6.8519
6.9421
6.8818
6.9229
6.9183
7.0592
6.9450
7.0511
7.0776
7.0284
7.2222
7.1793
7.2709
7.2267
7.3579
7.2387
7.1960
7.1823
7.2721
7.2496
7.3815
7.3516
7.3126
7.4564
7.3977
7.4644
7.2324
7.3683
7.3959
7.4625
7.4275
7.5253
7.6307
7.6802
7.6979
7.6342
7.6134
7.5218
7.6611
7.6144
7.7447
7.6611
7.6200
7.6679
7.7002
7.7393
7.7134
7.6714
7.7095
7.7505
7.7133
7.7246
7.7558
7.8045
7.6668
7.6018
7.5195
7.4386
7.3395
7.2625
7.1978
7.2015
7.2030
7.1764
7.2323
7.1598
7.1924
7.1832
7.1722
7.1837
7.2215
7.2074
7.1894
7.1641
7.1153
7.2807
7.2148
7.2415
7.1216
7.2737
7.4120
7.4293
7.3694
7.6139
7.8434
7.9403
7.8520
7.7611
7.7414
7.6828
7.5823
7.3903
7.3629
7.1522
6.8489
6.9107
6.9460
7.0915
7.0214
7.0890
7.2803
7.3047
7.1069
7.1546
7.0353
7.0289
6.9079
7.0041
7.0504
7.0208
6.9983
7.0342
7.0319
7.0516
7.1434
6.8659
7.0782
7.1029
7.1949
7.2544
7.2280
7.2888
7.3095
7.3215
7.3436
7.3999
7.4105
7.4421
7.4787
7.4128
7.4208
7.4376
7.4596
7.4424
7.5527
7.4764
7.4732
7.5176
7.6423
7.4216
7.4487
7.2617
7.2395
7.1872
7.1899
7.0743
7.0941
7.1086
7.0560
7.0381
7.0673
7.0976
7.1207
7.1426
7.1402
7.1019
7.3390
6.8449
7.0471
6.9823
6.9043
6.8530
6.8480
6.8375
6.8233
6.8368
6.8892
6.8340
6.8187
6.8713
6.8617
6.9148
6.9303
6.9680
6.9156
6.9058
6.9634
7.0042
7.0704
7.1605
7.1990
7.2840
7.0058
7.2044
7.4608
7.3616
7.1491
7.0902
6.9809
6.7701
6.6486
6.4663
6.5968
6.2967
6.4324
6.5149
6.4677
6.5206
6.5552
6.3117
6.2504
6.3266
6.2732
5.9228
5.9737
5.8198
5.9249
5.9662
6.0350
6.0453
6.0298
6.1483
6.0621
5.8352
5.9282
6.0669
6.1220
6.0457
5.8498
5.7488
5.9789
5.9065
5.7955
5.7931
5.7053
5.9967
5.7168
5.8240
6.2911
5.7591
6.2337
6.4088
6.4501
6.0700
5.9943
6.2891
7.3244
7.6896
7.2126
6.8638
4.4243
4.3244
4.3502
4.3365
4.3400
4.3437
4.3556
4.3299
4.2733
4.1358
4.1406
4.2543
4.0402
3.5680
3.5608
3.5515
3.5421
3.5507
3.5508
3.6323
3.5585
3.5477
3.6593
3.7017
3.5867
3.5083
3.3961
3.2887
3.2048
3.2150
3.2315
3.2338
3.2599
3.2530
3.2418
3.2630
3.2509
3.2721
3.2156
3.1849
3.1602
3.4590
3.5315
3.2012
3.0720
2.9258
2.6726
2.5299
2.6698
2.5050
2.4260
2.3223
2.3767
2.3304
2.2990
2.2787
2.2606
2.2670
2.2607
2.2777
2.2441
2.2613
2.2540
2.2493
2.2551
2.2512
2.2451
2.2482
2.2487
2.2482
2.2475
2.2467
2.2473
2.2384
2.2344
2.2319
2.2325
2.2289
2.2359
2.2349
2.2374
2.2366
2.2409
2.2370
2.2388
2.2368
2.2345
2.2335
2.2414
2.2401
2.2324
2.2259
2.2345
2.2353
2.2360
2.2351
2.2351
2.2435
2.2319
2.2320
2.2367
2.2503
2.2298
2.2266
2.2395
2.2352
2.2313
2.2288
2.2006
2.2094
2.2092
2.2221
2.2312
2.2464
2.2347
2.2441
2.2483
2.2475
2.2409
2.2430
2.2356
2.2296
2.2394
2.2295
2.2309
2.2298
2.2333
2.2276
2.2237
2.2260
2.2235
2.2242
2.2205
2.2150
2.2232
2.2211
2.2242
2.2150
2.2237
2.2196
2.2165
2.2134
2.2091
2.2076
2.2075
2.2079
2.2038
2.2056
2.2055
2.2050
2.2059
2.2050
2.2087
2.2033
2.2023
2.2062
2.2062
2.2072
2.2069
2.2038
2.2075
2.1967
2.2048
2.1968
2.2012
2.2031
2.2026
2.1970
2.1962
2.2017
2.1998
2.1968
2.2005
2.1990
2.1972
2.2009
2.1975
2.1974
2.1952
2.1971
2.1993
2.1981
2.1925
2.1985
2.1961
2.1967
2.1953
2.1951
2.1944
2.1955
2.1950
2.1926
2.1898
2.1956
2.1963
2.1909
2.1903
2.1903
2.1910
2.1884
2.1914
2.1909
2.1859
2.1827
2.1816
2.1826
2.1854
2.1865
2.1860
2.1854
2.1827
2.1834
2.1889
2.1896
2.1881
2.1896
2.1903
2.1832
2.1882
2.1808
2.1843
2.1865
2.1849
2.1838
2.2133
2.1830
2.1822
2.1810
2.1813
2.1747
2.1703
2.1676
2.1699
2.1676
2.1690
2.1695
2.1703
2.1711
2.1697
2.1755
2.1725
2.1747
2.1758
2.1761
2.1769
2.1781
2.1783
2.1883
2.1894
2.2022
2.1840
2.1594
2.1772
2.2068
2.1816
2.1915
2.1760
2.1980
2.1868
2.2019
2.2217
2.2083
2.2184
2.2210
2.2197
2.1992
2.1901
2.1904
2.2184
2.1970
2.1937
2.2266
2.2304
2.2379
2.2459
2.2376
2.2170
2.2735
2.2824
2.3269
2.3627
2.3502
2.4396
2.3146
2.3319
2.2115
2.2047
2.1703
2.1777
2.1017
2.0975
2.0920
2.1098
2.1043
2.0948
2.1072
2.0948
2.0920
2.1058
2.1291
2.1703
2.1841
2.2062
2.2019
2.1978
2.1992
2.1992
2.1329
2.3544
2.3228
2.2953
2.2258
2.1168
2.1662
2.1978
2.2285
2.1821
2.1470
2.0810
2.1717
2.0655
1.8420
1.8420
1.7741
1.5838
1.5865
1.6058
1.6209
1.4835
1.4149
1.4629
1.3887
1.3736
1.3107
1.2982
1.2862
1.2663
1.2788
1.2685
1.2756
1.2740
1.2583
1.2693
1.2692
1.2546
1.2692
1.2907
1.2918
1.3028
1.2912
1.3024
1.3153
1.3118
1.3255
1.3474
1.3585
1.3743
1.3723
1.3744
1.3728
1.3876
1.3875
1.3844
1.3852
1.3897
1.3880
1.3915
1.3909
1.3880
1.3860
1.3868
1.3907
1.3915
1.3907
1.3909
1.3859
1.3816
1.3832
1.3887
1.3854
1.3839
1.3887
1.3925
1.3848
1.3791
1.3760
1.3668
1.3814
1.3740
1.3747
1.3739
1.3772
1.3758
1.3765
1.3746
1.3750
1.3805
1.3774
1.3849
1.3791
1.3846
1.3812
1.3750
1.3786
1.3791
1.3762
1.3813
1.3805
1.3901
1.3860
1.3812
1.3816
1.3757
1.3854
1.3819
1.3816
1.3791
1.3896
1.3894
1.3913
1.3915
1.3874
1.3846
1.3789
1.3860
1.3841
1.3853
1.3839
1.3764
1.3812
1.3857
1.3764
1.3854
1.3835
1.3786
1.3863
1.3756
1.3806
1.3745
1.3750
1.3785
1.3758
1.3790
1.3736
1.3887
1.3805
1.3806
1.3751
1.3750
1.3778
1.3751
1.3736
1.3737
1.3852
1.3833
1.3819
1.3764
1.3736
1.3869
1.3912
1.3896
1.3904
1.3903
1.3902
1.3904
1.3907
1.3907
1.3887
1.3884
1.3911
1.3899
1.3916
1.3977
1.3901
1.5197
1.3764
1.3860
1.3799
1.3788
1.3826
1.3735
1.3833
1.3823
1.3823
1.3866
1.3747
1.3887
1.3889
1.3788
1.3763
1.3777
1.3725
1.3764
1.3706
1.3646
1.3649
1.3771
1.3765
1.3780
1.3792
1.3846
1.3842
1.3867
1.3898
1.3902
1.3819
1.3819
1.3860
1.3845
1.3764
1.3795
1.4354
1.4286
1.4513
1.4569
1.4503
1.4489
1.4541
1.4521
1.4550
1.4555
1.4570
1.4572
1.4580
1.4593
1.4572
1.4588
1.4611
1.4602
1.4609
1.4619
1.4607
1.4616
1.4591
1.4602
1.4601
1.4622
1.4608
1.4621
1.4627
1.4613
1.4606
1.4605
1.4600
1.4609
1.4585
1.4603
1.4614
1.4602
1.4603
1.4600
1.4377
1.4616
1.4618
1.4622
1.4617
1.4616
1.4625
1.4635
1.4645
1.4643
1.4639
1.4644
1.4651
1.4650
1.4653
1.4718
1.4636
1.4652
1.4660
1.4564
1.4657
1.4659