История на дневни ставки QAR /UAH тъй като четвъртък, 11 март 2004.
Максималната бе постигнато
1 катарски риал = 10.9308 украинска хривня
минимум на
1 катарски риал = 1.2473 украинска хривня
Цена история на UAH / QAR
Date | QAR/UAH |
| 10.9308 |
| 10.8629 |
| 10.6856 |
| 10.7688 |
| 10.7897 |
| 10.7286 |
| 10.5477 |
| 10.4976 |
| 10.5473 |
| 10.4935 |
| 10.4264 |
| 10.2966 |
| 10.4042 |
| 10.2711 |
| 10.4032 |
| 10.4971 |
| 10.4282 |
| 10.2772 |
| 10.2044 |
| 10.1400 |
| 10.0491 |
| 9.9579 |
| 9.8895 |
| 9.9511 |
| 9.9031 |
| 9.9721 |
| 10.0346 |
| 9.9932 |
| 10.0112 |
| 10.0937 |
| 10.1395 |
| 10.1425 |
| 10.1266 |
| 10.1319 |
| 10.1238 |
| 10.1347 |
| 10.1458 |
| 10.1356 |
| 10.1508 |
| 10.1375 |
| 10.0841 |
| 10.1456 |
| 10.1347 |
| 10.1418 |
| 10.1387 |
| 10.1474 |
| 10.1273 |
| 10.0801 |
| 10.1499 |
| 10.1465 |
| 10.1456 |
| 10.1231 |
| 10.1127 |
| 10.0982 |
| 10.1504 |
| 10.1331 |
| 10.0938 |
| 10.1217 |
| 10.0512 |
| 10.0904 |
| 10.0754 |
| 10.1500 |
| 10.0561 |
| 10.0915 |
| 10.0577 |
| 10.1368 |
| 10.1440 |
| 10.1045 |
| 10.0655 |
| 10.1525 |
| 10.0896 |
| 10.1486 |
| 10.0925 |
| 10.1485 |
| 10.0933 |
| 10.0945 |
| 10.1415 |
| 10.0936 |
| 10.0745 |
| 10.1359 |
| 10.1455 |
| 10.1437 |
| 10.1483 |
| 10.1403 |
| 10.1251 |
| 10.1358 |
| 10.1421 |
| 9.9618 |
| 8.0745 |
| 8.0564 |
| 8.0862 |
| 8.1162 |
| 8.0894 |
| 8.1065 |
| 8.1094 |
| 8.0724 |
| 8.1150 |
| 8.1165 |
| 8.3156 |
| 8.0781 |
| 8.3082 |
| 8.0756 |
| 8.0674 |
| 8.2381 |
| 8.2570 |
| 7.8076 |
| 7.8374 |
| 7.6840 |
| 7.8052 |
| 7.8049 |
| 7.7423 |
| 7.5489 |
| 7.4959 |
| 7.4967 |
| 7.4921 |
| 7.3935 |
| 7.5175 |
| 7.4740 |
| 7.3283 |
| 7.2407 |
| 7.1587 |
| 7.2234 |
| 7.2510 |
| 7.2269 |
| 7.1931 |
| 7.2868 |
| 7.3120 |
| 7.3378 |
| 7.3276 |
| 7.3513 |
| 7.2723 |
| 7.3300 |
| 7.2067 |
| 7.3583 |
| 7.2491 |
| 7.4152 |
| 7.4433 |
| 7.4916 |
| 7.3684 |
| 7.5093 |
| 7.4896 |
| 7.4161 |
| 7.4637 |
| 7.5443 |
| 7.5411 |
| 7.5649 |
| 7.6231 |
| 7.6392 |
| 7.6500 |
| 7.7050 |
| 7.6723 |
| 7.6432 |
| 7.6917 |
| 7.6041 |
| 7.5846 |
| 7.6296 |
| 7.6939 |
| 7.6647 |
| 7.6491 |
| 7.5939 |
| 7.7040 |
| 7.7316 |
| 7.7167 |
| 7.7356 |
| 7.8090 |
| 7.7892 |
| 7.7227 |
| 7.6507 |
| 7.7433 |
| 7.8282 |
| 7.7984 |
| 7.7089 |
| 7.7206 |
| 7.8549 |
| 7.7823 |
| 7.7905 |
| 7.7654 |
| 7.7998 |
| 7.7687 |
| 7.7554 |
| 7.6887 |
| 7.6263 |
| 7.5640 |
| 7.5418 |
| 7.4922 |
| 7.5788 |
| 7.6287 |
| 7.6180 |
| 7.5768 |
| 7.4427 |
| 7.4312 |
| 7.3454 |
| 7.3259 |
| 7.3669 |
| 7.2989 |
| 7.3590 |
| 7.3242 |
| 7.2982 |
| 7.3740 |
| 7.4057 |
| 7.4440 |
| 7.4385 |
| 7.4352 |
| 7.4771 |
| 7.7085 |
| 7.6459 |
| 7.3097 |
| 6.8754 |
| 6.8276 |
| 6.7283 |
| 6.7122 |
| 6.7295 |
| 6.8743 |
| 6.7576 |
| 6.6939 |
| 6.5841 |
| 6.5200 |
| 6.5097 |
| 6.3937 |
| 6.4551 |
| 6.5087 |
| 6.5812 |
| 6.6035 |
| 6.6374 |
| 6.7274 |
| 6.8118 |
| 6.9010 |
| 6.8370 |
| 6.7693 |
| 6.8252 |
| 6.6203 |
| 6.6882 |
| 6.7972 |
| 6.8519 |
| 6.9421 |
| 6.8818 |
| 6.9229 |
| 6.9183 |
| 7.0592 |
| 6.9450 |
| 7.0511 |
| 7.0776 |
| 7.0284 |
| 7.2222 |
| 7.1793 |
| 7.2709 |
| 7.2267 |
| 7.3579 |
| 7.2387 |
| 7.1960 |
| 7.1823 |
| 7.2721 |
| 7.2496 |
| 7.3815 |
| 7.3516 |
| 7.3126 |
| 7.4564 |
| 7.3977 |
| 7.4644 |
| 7.2324 |
| 7.3683 |
| 7.3959 |
| 7.4625 |
| 7.4275 |
| 7.5253 |
| 7.6307 |
| 7.6802 |
| 7.6979 |
| 7.6342 |
| 7.6134 |
| 7.5218 |
| 7.6611 |
| 7.6144 |
| 7.7447 |
| 7.6611 |
| 7.6200 |
| 7.6679 |
| 7.7002 |
| 7.7393 |
| 7.7134 |
| 7.6714 |
| 7.7095 |
| 7.7505 |
| 7.7133 |
| 7.7246 |
| 7.7558 |
| 7.8045 |
| 7.6668 |
| 7.6018 |
| 7.5195 |
| 7.4386 |
| 7.3395 |
| 7.2625 |
| 7.1978 |
| 7.2015 |
| 7.2030 |
| 7.1764 |
| 7.2323 |
| 7.1598 |
| 7.1924 |
| 7.1832 |
| 7.1722 |
| 7.1837 |
| 7.2215 |
| 7.2074 |
| 7.1894 |
| 7.1641 |
| 7.1153 |
| 7.2807 |
| 7.2148 |
| 7.2415 |
| 7.1216 |
| 7.2737 |
| 7.4120 |
| 7.4293 |
| 7.3694 |
| 7.6139 |
| 7.8434 |
| 7.9403 |
| 7.8520 |
| 7.7611 |
| 7.7414 |
| 7.6828 |
| 7.5823 |
| 7.3903 |
| 7.3629 |
| 7.1522 |
| 6.8489 |
| 6.9107 |
| 6.9460 |
| 7.0915 |
| 7.0214 |
| 7.0890 |
| 7.2803 |
| 7.3047 |
| 7.1069 |
| 7.1546 |
| 7.0353 |
| 7.0289 |
| 6.9079 |
| 7.0041 |
| 7.0504 |
| 7.0208 |
| 6.9983 |
| 7.0342 |
| 7.0319 |
| 7.0516 |
| 7.1434 |
| 6.8659 |
| 7.0782 |
| 7.1029 |
| 7.1949 |
| 7.2544 |
| 7.2280 |
| 7.2888 |
| 7.3095 |
| 7.3215 |
| 7.3436 |
| 7.3999 |
| 7.4105 |
| 7.4421 |
| 7.4787 |
| 7.4128 |
| 7.4208 |
| 7.4376 |
| 7.4596 |
| 7.4424 |
| 7.5527 |
| 7.4764 |
| 7.4732 |
| 7.5176 |
| 7.6423 |
| 7.4216 |
| 7.4487 |
| 7.2617 |
| 7.2395 |
| 7.1872 |
| 7.1899 |
| 7.0743 |
| 7.0941 |
| 7.1086 |
| 7.0560 |
| 7.0381 |
| 7.0673 |
| 7.0976 |
| 7.1207 |
| 7.1426 |
| 7.1402 |
| 7.1019 |
| 7.3390 |
| 6.8449 |
| 7.0471 |
| 6.9823 |
| 6.9043 |
| 6.8530 |
| 6.8480 |
| 6.8375 |
| 6.8233 |
| 6.8368 |
| 6.8892 |
| 6.8340 |
| 6.8187 |
| 6.8713 |
| 6.8617 |
| 6.9148 |
| 6.9303 |
| 6.9680 |
| 6.9156 |
| 6.9058 |
| 6.9634 |
| 7.0042 |
| 7.0704 |
| 7.1605 |
| 7.1990 |
| 7.2840 |
| 7.0058 |
| 7.2044 |
| 7.4608 |
| 7.3616 |
| 7.1491 |
| 7.0902 |
| 6.9809 |
| 6.7701 |
| 6.6486 |
| 6.4663 |
| 6.5968 |
| 6.2967 |
| 6.4324 |
| 6.5149 |
| 6.4677 |
| 6.5206 |
| 6.5552 |
| 6.3117 |
| 6.2504 |
| 6.3266 |
| 6.2732 |
| 5.9228 |
| 5.9737 |
| 5.8198 |
| 5.9249 |
| 5.9662 |
| 6.0350 |
| 6.0453 |
| 6.0298 |
| 6.1483 |
| 6.0621 |
| 5.8352 |
| 5.9282 |
| 6.0669 |
| 6.1220 |
| 6.0457 |
| 5.8498 |
| 5.7488 |
| 5.9789 |
| 5.9065 |
| 5.7955 |
| 5.7931 |
| 5.7053 |
| 5.9967 |
| 5.7168 |
| 5.8240 |
| 6.2911 |
| 5.7591 |
| 6.2337 |
| 6.4088 |
| 6.4501 |
| 6.0700 |
| 5.9943 |
| 6.2891 |
| 7.3244 |
| 7.6896 |
| 7.2126 |
| 6.8638 |
| 4.4243 |
| 4.3244 |
| 4.3502 |
| 4.3365 |
| 4.3400 |
| 4.3437 |
| 4.3556 |
| 4.3299 |
| 4.2733 |
| 4.1358 |
| 4.1406 |
| 4.2543 |
| 4.0402 |
| 3.5680 |
| 3.5608 |
| 3.5515 |
| 3.5421 |
| 3.5507 |
| 3.5508 |
| 3.6323 |
| 3.5585 |
| 3.5477 |
| 3.6593 |
| 3.7017 |
| 3.5867 |
| 3.5083 |
| 3.3961 |
| 3.2887 |
| 3.2048 |
| 3.2150 |
| 3.2315 |
| 3.2338 |
| 3.2599 |
| 3.2530 |
| 3.2418 |
| 3.2630 |
| 3.2509 |
| 3.2721 |
| 3.2156 |
| 3.1849 |
| 3.1602 |
| 3.4590 |
| 3.5315 |
| 3.2012 |
| 3.0720 |
| 2.9258 |
| 2.6726 |
| 2.5299 |
| 2.6698 |
| 2.5050 |
| 2.4260 |
| 2.3223 |
| 2.3767 |
| 2.3304 |
| 2.2990 |
| 2.2787 |
| 2.2606 |
| 2.2670 |
| 2.2607 |
| 2.2777 |
| 2.2441 |
| 2.2613 |
| 2.2540 |
| 2.2493 |
| 2.2551 |
| 2.2512 |
| 2.2451 |
| 2.2482 |
| 2.2487 |
| 2.2482 |
| 2.2475 |
| 2.2467 |
| 2.2473 |
| 2.2384 |
| 2.2344 |
| 2.2319 |
| 2.2325 |
| 2.2289 |
| 2.2359 |
| 2.2349 |
| 2.2374 |
| 2.2366 |
| 2.2409 |
| 2.2370 |
| 2.2388 |
| 2.2368 |
| 2.2345 |
| 2.2335 |
| 2.2414 |
| 2.2401 |
| 2.2324 |
| 2.2259 |
| 2.2345 |
| 2.2353 |
| 2.2360 |
| 2.2351 |
| 2.2351 |
| 2.2435 |
| 2.2319 |
| 2.2320 |
| 2.2367 |
| 2.2503 |
| 2.2298 |
| 2.2266 |
| 2.2395 |
| 2.2352 |
| 2.2313 |
| 2.2288 |
| 2.2006 |
| 2.2094 |
| 2.2092 |
| 2.2221 |
| 2.2312 |
| 2.2464 |
| 2.2347 |
| 2.2441 |
| 2.2483 |
| 2.2475 |
| 2.2409 |
| 2.2430 |
| 2.2356 |
| 2.2296 |
| 2.2394 |
| 2.2295 |
| 2.2309 |
| 2.2298 |
| 2.2333 |
| 2.2276 |
| 2.2237 |
| 2.2260 |
| 2.2235 |
| 2.2242 |
| 2.2205 |
| 2.2150 |
| 2.2232 |
| 2.2211 |
| 2.2242 |
| 2.2150 |
| 2.2237 |
| 2.2196 |
| 2.2165 |
| 2.2134 |
| 2.2091 |
| 2.2076 |
| 2.2075 |
| 2.2079 |
| 2.2038 |
| 2.2056 |
| 2.2055 |
| 2.2050 |
| 2.2059 |
| 2.2050 |
| 2.2087 |
| 2.2033 |
| 2.2023 |
| 2.2062 |
| 2.2062 |
| 2.2072 |
| 2.2069 |
| 2.2038 |
| 2.2075 |
| 2.1967 |
| 2.2048 |
| 2.1968 |
| 2.2012 |
| 2.2031 |
| 2.2026 |
| 2.1970 |
| 2.1962 |
| 2.2017 |
| 2.1998 |
| 2.1968 |
| 2.2005 |
| 2.1990 |
| 2.1972 |
| 2.2009 |
| 2.1975 |
| 2.1974 |
| 2.1952 |
| 2.1971 |
| 2.1993 |
| 2.1981 |
| 2.1925 |
| 2.1985 |
| 2.1961 |
| 2.1967 |
| 2.1953 |
| 2.1951 |
| 2.1944 |
| 2.1955 |
| 2.1950 |
| 2.1926 |
| 2.1898 |
| 2.1956 |
| 2.1963 |
| 2.1909 |
| 2.1903 |
| 2.1903 |
| 2.1910 |
| 2.1884 |
| 2.1914 |
| 2.1909 |
| 2.1859 |
| 2.1827 |
| 2.1816 |
| 2.1826 |
| 2.1854 |
| 2.1865 |
| 2.1860 |
| 2.1854 |
| 2.1827 |
| 2.1834 |
| 2.1889 |
| 2.1896 |
| 2.1881 |
| 2.1896 |
| 2.1903 |
| 2.1832 |
| 2.1882 |
| 2.1808 |
| 2.1843 |
| 2.1865 |
| 2.1849 |
| 2.1838 |
| 2.2133 |
| 2.1830 |
| 2.1822 |
| 2.1810 |
| 2.1813 |
| 2.1747 |
| 2.1703 |
| 2.1676 |
| 2.1699 |
| 2.1676 |
| 2.1690 |
| 2.1695 |
| 2.1703 |
| 2.1711 |
| 2.1697 |
| 2.1755 |
| 2.1725 |
| 2.1747 |
| 2.1758 |
| 2.1761 |
| 2.1769 |
| 2.1781 |
| 2.1783 |
| 2.1883 |
| 2.1894 |
| 2.2022 |
| 2.1840 |
| 2.1594 |
| 2.1772 |
| 2.2068 |
| 2.1816 |
| 2.1915 |
| 2.1760 |
| 2.1980 |
| 2.1868 |
| 2.2019 |
| 2.2217 |
| 2.2083 |
| 2.2184 |
| 2.2210 |
| 2.2197 |
| 2.1992 |
| 2.1901 |
| 2.1904 |
| 2.2184 |
| 2.1970 |
| 2.1937 |
| 2.2266 |
| 2.2304 |
| 2.2379 |
| 2.2459 |
| 2.2376 |
| 2.2170 |
| 2.2735 |
| 2.2824 |
| 2.3269 |
| 2.3627 |
| 2.3502 |
| 2.4396 |
| 2.3146 |
| 2.3319 |
| 2.2115 |
| 2.2047 |
| 2.1703 |
| 2.1777 |
| 2.1017 |
| 2.0975 |
| 2.0920 |
| 2.1098 |
| 2.1043 |
| 2.0948 |
| 2.1072 |
| 2.0948 |
| 2.0920 |
| 2.1058 |
| 2.1291 |
| 2.1703 |
| 2.1841 |
| 2.2062 |
| 2.2019 |
| 2.1978 |
| 2.1992 |
| 2.1992 |
| 2.1329 |
| 2.3544 |
| 2.3228 |
| 2.2953 |
| 2.2258 |
| 2.1168 |
| 2.1662 |
| 2.1978 |
| 2.2285 |
| 2.1821 |
| 2.1470 |
| 2.0810 |
| 2.1717 |
| 2.0655 |
| 1.8420 |
| 1.8420 |
| 1.7741 |
| 1.5838 |
| 1.5865 |
| 1.6058 |
| 1.6209 |
| 1.4835 |
| 1.4149 |
| 1.4629 |
| 1.3887 |
| 1.3736 |
| 1.3107 |
| 1.2982 |
| 1.2862 |
| 1.2663 |
| 1.2788 |
| 1.2685 |
| 1.2756 |
| 1.2740 |
| 1.2583 |
| 1.2693 |
| 1.2692 |
| 1.2546 |
| 1.2692 |
| 1.2907 |
| 1.2918 |
| 1.3028 |
| 1.2912 |
| 1.3024 |
| 1.3153 |
| 1.3118 |
| 1.3255 |
| 1.3474 |
| 1.3585 |
| 1.3743 |
| 1.3723 |
| 1.3744 |
| 1.3728 |
| 1.3876 |
| 1.3875 |
| 1.3844 |
| 1.3852 |
| 1.3897 |
| 1.3880 |
| 1.3915 |
| 1.3909 |
| 1.3880 |
| 1.3860 |
| 1.3868 |
| 1.3907 |
| 1.3915 |
| 1.3907 |
| 1.3909 |
| 1.3859 |
| 1.3816 |
| 1.3832 |
| 1.3887 |
| 1.3854 |
| 1.3839 |
| 1.3887 |
| 1.3925 |
| 1.3848 |
| 1.3791 |
| 1.3760 |
| 1.3668 |
| 1.3814 |
| 1.3740 |
| 1.3747 |
| 1.3739 |
| 1.3772 |
| 1.3758 |
| 1.3765 |
| 1.3746 |
| 1.3750 |
| 1.3805 |
| 1.3774 |
| 1.3849 |
| 1.3791 |
| 1.3846 |
| 1.3812 |
| 1.3750 |
| 1.3786 |
| 1.3791 |
| 1.3762 |
| 1.3813 |
| 1.3805 |
| 1.3901 |
| 1.3860 |
| 1.3812 |
| 1.3816 |
| 1.3757 |
| 1.3854 |
| 1.3819 |
| 1.3816 |
| 1.3791 |
| 1.3896 |
| 1.3894 |
| 1.3913 |
| 1.3915 |
| 1.3874 |
| 1.3846 |
| 1.3789 |
| 1.3860 |
| 1.3841 |
| 1.3853 |
| 1.3839 |
| 1.3764 |
| 1.3812 |
| 1.3857 |
| 1.3764 |
| 1.3854 |
| 1.3835 |
| 1.3786 |
| 1.3863 |
| 1.3756 |
| 1.3806 |
| 1.3745 |
| 1.3750 |
| 1.3785 |
| 1.3758 |
| 1.3790 |
| 1.3736 |
| 1.3887 |
| 1.3805 |
| 1.3806 |
| 1.3751 |
| 1.3750 |
| 1.3778 |
| 1.3751 |
| 1.3736 |
| 1.3737 |
| 1.3852 |
| 1.3833 |
| 1.3819 |
| 1.3764 |
| 1.3736 |
| 1.3869 |
| 1.3912 |
| 1.3896 |
| 1.3904 |
| 1.3903 |
| 1.3902 |
| 1.3904 |
| 1.3907 |
| 1.3907 |
| 1.3887 |
| 1.3884 |
| 1.3911 |
| 1.3899 |
| 1.3916 |
| 1.3977 |
| 1.3901 |
| 1.5197 |
| 1.3764 |
| 1.3860 |
| 1.3799 |
| 1.3788 |
| 1.3826 |
| 1.3735 |
| 1.3833 |
| 1.3823 |
| 1.3823 |
| 1.3866 |
| 1.3747 |
| 1.3887 |
| 1.3889 |
| 1.3788 |
| 1.3763 |
| 1.3777 |
| 1.3725 |
| 1.3764 |
| 1.3706 |
| 1.3646 |
| 1.3649 |
| 1.3771 |
| 1.3765 |
| 1.3780 |
| 1.3792 |
| 1.3846 |
| 1.3842 |
| 1.3867 |
| 1.3898 |
| 1.3902 |
| 1.3819 |
| 1.3819 |
| 1.3860 |
| 1.3845 |
| 1.3764 |
| 1.3795 |
| 1.4354 |
| 1.4286 |
| 1.4513 |
| 1.4569 |
| 1.4503 |
| 1.4489 |
| 1.4541 |
| 1.4521 |
| 1.4550 |
| 1.4555 |
| 1.4570 |
| 1.4572 |
| 1.4580 |
| 1.4593 |
| 1.4572 |
| 1.4588 |
| 1.4611 |
| 1.4602 |
| 1.4609 |
| 1.4619 |
| 1.4607 |
| 1.4616 |
| 1.4591 |
| 1.4602 |
| 1.4601 |
| 1.4622 |
| 1.4608 |
| 1.4621 |
| 1.4627 |
| 1.4613 |
| 1.4606 |
| 1.4605 |
| 1.4600 |
| 1.4609 |
| 1.4585 |
| 1.4603 |
| 1.4614 |
| 1.4602 |
| 1.4603 |
| 1.4600 |
| 1.4377 |
| 1.4616 |
| 1.4618 |
| 1.4622 |
| 1.4617 |
| 1.4616 |
| 1.4625 |
| 1.4635 |
| 1.4645 |
| 1.4643 |
| 1.4639 |
| 1.4644 |
| 1.4651 |
| 1.4650 |
| 1.4653 |
| 1.4718 |
| 1.4636 |
| 1.4652 |