Historyczny lej rumuński / kwacha malawijska

Historia stawek dziennych ROL /MWK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lej rumuński = 0.03950 kwacha malawijska

minimum na

1 lej rumuński = 0.01376 kwacha malawijska

Cena Historia MWK / ROL

Date ROL/MWK
0.03825
0.03818
0.03822
0.03817
0.03818
0.03845
0.03834
0.03853
0.03860
0.03857
0.03884
0.03865
0.03864
0.03876
0.03886
0.03836
0.03823
0.03838
0.03833
0.03856
0.03863
0.03862
0.03878
0.03884
0.03883
0.03896
0.03846
0.03843
0.03869
0.03864
0.03855
0.03855
0.03834
0.03826
0.03813
0.03830
0.03822
0.03823
0.03848
0.03843
0.03832
0.03857
0.03862
0.03874
0.03864
0.03872
0.03870
0.03830
0.03851
0.03848
0.03843
0.03843
0.03871
0.03848
0.03866
0.03893
0.03869
0.03844
0.03838
0.03840
0.03855
0.03801
0.03767
0.03819
0.03831
0.03869
0.03801
0.03739
0.03746
0.03738
0.03762
0.03746
0.03695
0.03692
0.03692
0.03666
0.03679
0.03660
0.03700
0.03662
0.03686
0.03674
0.03680
0.03694
0.03709
0.03700
0.03680
0.03713
0.03723
0.03750
0.03741
0.03741
0.03758
0.03769
0.03800
0.03801
0.03809
0.03784
0.03785
0.03803
0.03792
0.03758
0.03762
0.03720
0.03745
0.03745
0.03722
0.03688
0.03687
0.03690
0.03696
0.03746
0.03733
0.03734
0.03716
0.03727
0.03713
0.03716
0.03702
0.03735
0.03706
0.03737
0.03643
0.03652
0.03635
0.03629
0.03623
0.03622
0.03623
0.03626
0.03634
0.03649
0.03651
0.03683
0.03673
0.03654
0.03632
0.03634
0.03649
0.03644
0.02389
0.02406
0.02433
0.02469
0.02466
0.02470
0.02291
0.02307
0.02384
0.02363
0.02294
0.02341
0.02334
0.02340
0.02273
0.02291
0.02292
0.02319
0.02296
0.02281
0.02203
0.02224
0.02213
0.02224
0.02215
0.02228
0.02276
0.02283
0.02283
0.02303
0.02259
0.02293
0.02216
0.02229
0.02244
0.02257
0.02240
0.02256
0.02264
0.02246
0.02245
0.02233
0.02219
0.02225
0.02187
0.02171
0.02138
0.02129
0.02167
0.02110
0.02063
0.02063
0.02063
0.01987
0.02054
0.01986
0.02095
0.02108
0.02102
0.02111
0.02076
0.02132
0.02126
0.02142
0.02126
0.02114
0.02083
0.02168
0.02187
0.02180
0.02144
0.01762
0.01784
0.01770
0.01725
0.01746
0.01725
0.01759
0.01817
0.01784
0.01758
0.01834
0.01833
0.01829
0.01857
0.01870
0.01874
0.01883
0.01873
0.01853
0.01863
0.01857
0.01869
0.01857
0.01862
0.01847
0.01865
0.01912
0.01919
0.01919
0.01919
0.01903
0.01916
0.01930
0.01932
0.01948
0.01960
0.01944
0.01940
0.01949
0.01939
0.01958
0.01939
0.01942
0.01946
0.01949
0.01955
0.01941
0.01973
0.01980
0.01990
0.01967
0.01968
0.01956
0.01947
0.01940
0.01922
0.01902
0.01896
0.01880
0.01918
0.01895
0.01931
0.01952
0.01935
0.01932
0.01916
0.01926
0.01906
0.01931
0.01938
0.01942
0.01943
0.01907
0.01904
0.01867
0.01844
0.01848
0.01832
0.01801
0.01828
0.01821
0.01831
0.01819
0.01799
0.01817
0.01833
0.01825
0.01846
0.01820
0.01836
0.01798
0.01810
0.01803
0.01741
0.01725
0.01724
0.01708
0.01726
0.01747
0.01726
0.01704
0.01653
0.01672
0.01652
0.01659
0.01648
0.01655
0.01667
0.01648
0.01683
0.01620
0.01700
0.01739
0.01714
0.01662
0.01673
0.01677
0.01705
0.01693
0.01709
0.01718
0.01725
0.01724
0.01720
0.01709
0.01692
0.01714
0.01694
0.01709
0.01701
0.01711
0.01713
0.01709
0.01703
0.01690
0.01687
0.01667
0.01701
0.01698
0.01673
0.01715
0.01706
0.01736
0.01746
0.01777
0.01804
0.01821
0.01800
0.01806
0.01836
0.01809
0.01791
0.01808
0.01701
0.01686
0.01698
0.01727
0.01727
0.01728
0.01730
0.01724
0.01700
0.01722
0.01729
0.01728
0.01743
0.01740
0.01747
0.01726
0.01753
0.01744
0.01751
0.01788
0.01786
0.01918
0.01820
0.01789
0.01794
0.01815
0.01766
0.01791
0.01751
0.01789
0.01772
0.01783
0.01807
0.01789
0.01801
0.01832
0.01829
0.01827
0.01820
0.01837
0.01808
0.01781
0.01812
0.01842
0.01825
0.01826
0.01827
0.01815
0.01912
0.01801
0.01967
0.01835
0.01797
0.01842
0.01849
0.01850
0.01918
0.01899
0.01944
0.01922
0.01912
0.01948
0.01926
0.01927
0.01917
0.01922
0.01919
0.01931
0.01932
0.01907
0.01944
0.01872
0.01881
0.01862
0.01854
0.01842
0.01860
0.01858
0.01841
0.01816
0.01859
0.01878
0.01856
0.01862
0.01880
0.01882
0.01885
0.01869
0.01886
0.01867
0.01871
0.01870
0.01876
0.01833
0.01819
0.01808
0.01816
0.01775
0.01784
0.01784
0.01784
0.01773
0.01786
0.01757
0.01748
0.01749
0.01718
0.01710
0.01702
0.01706
0.01726
0.01721
0.01699
0.01705
0.01694
0.01699
0.01722
0.01730
0.01726
0.01737
0.01696
0.01702
0.01670
0.01681
0.01675
0.01712
0.01731
0.01710
0.01706
0.01740
0.01762
0.01759
0.01752
0.01760
0.01769
0.01780
0.01787
0.01785
0.01795
0.01774
0.01784
0.01793
0.01781
0.01768
0.01793
0.01777
0.01762
0.01758
0.01759
0.01773
0.01776
0.01735
0.01747
0.01764
0.01759
0.01741
0.01750
0.01704
0.01720
0.01732
0.01740
0.01707
0.01718
0.01750
0.01791
0.01843
0.01869
0.01875
0.01799
0.01738
0.01689
0.01631
0.01607
0.01570
0.01549
0.01518
0.01507
0.01450
0.01426
0.01410
0.01376