Исторический румынский лей / сербский динар

История дневной ставки RON /RSD с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 румынский лей = 27.8135 сербский динар

минимум на

1 румынский лей = 19.8883 сербский динар

История Цена RSD / RON

Date RON/RSD
23.5808
23.5721
23.5955
23.5703
23.5722
23.5436
23.5463
23.5527
23.5453
23.5533
23.5670
23.5772
23.5483
23.6013
23.5742
23.5681
23.6137
23.5876
23.6100
23.6142
23.5228
23.6057
23.5750
23.6108
23.6428
23.5793
23.6136
23.6026
23.6360
23.7115
23.7486
23.7486
23.7390
23.6918
23.7784
23.8255
23.7111
23.6989
23.6626
23.6636
23.6336
23.6504
23.6103
23.6350
23.5823
23.7318
23.8190
23.7073
23.7655
23.7416
23.8138
23.8446
23.8104
23.8637
23.9426
23.9664
23.8878
23.8704
23.7814
23.8045
23.8078
23.9257
23.8927
23.7805
23.8471
23.8665
23.7468
23.8965
23.9995
23.8872
23.8936
23.7390
23.7515
23.7098
23.5679
23.7895
23.8905
24.3147
24.1141
24.0365
24.2708
23.9392
23.8315
23.7945
23.7689
23.7649
23.7498
23.7629
23.7544
23.7349
23.7479
23.7596
23.7573
23.7464
23.7759
23.7037
23.7940
23.7991
23.7743
23.7733
23.7827
23.7817
23.7784
23.7729
23.7538
23.7920
23.7941
23.7810
23.6555
23.7533
23.7570
23.7595
23.7657
23.7557
23.7571
23.7514
23.7728
23.8118
23.7376
23.8023
23.7241
23.7303
23.7388
23.7973
23.8295
23.7845
23.8286
23.8808
23.9055
23.8903
23.8657
23.9390
23.8635
23.8850
23.8413
23.8591
23.8861
23.8991
23.9524
24.0009
23.8775
23.8435
23.8249
23.8766
23.8660
24.0353
23.8947
24.0663
23.9348
24.0574
24.0656
24.0356
24.1232
24.1644
24.1299
24.1647
24.0853
24.2674
24.1240
24.1412
24.1409
24.1164
24.1772
24.1668
24.1342
24.1190
24.1251
24.1304
24.1739
24.1668
24.1348
24.1195
24.1295
24.1077
24.1318
24.2077
24.2137
24.2363
24.3037
24.3256
24.3287
24.3305
24.3292
24.3686
24.3030
24.2744
24.3004
24.2736
24.2889
24.3189
24.2821
24.2169
24.2779
24.2923
24.3604
24.3579
24.2952
24.2984
24.2792
24.3358
24.3237
24.2585
24.2898
24.3961
24.4381
24.4632
24.5873
24.6487
24.6292
24.5696
24.5966
24.6179
24.6162
24.5715
24.5783
24.6053
24.5898
24.6035
24.6407
24.5775
24.7023
24.6875
24.7123
24.7240
24.7192
24.7598
24.7193
24.7496
24.7394
24.8339
24.8830
24.9136
24.8971
24.9067
24.8550
24.8949
24.9244
24.8806
24.9263
24.8998
24.9657
24.9799
24.9904
24.9024
24.7678
24.7868
24.7565
24.8094
24.7799
24.8464
24.7893
24.8267
24.7521
24.8157
24.8083
24.8763
24.8805
24.7872
24.8414
24.9212
24.9171
24.8175
25.1376
25.2936
25.5732
25.4034
25.4510
25.4432
25.4426
25.4248
25.4014
25.3479
25.1538
25.4081
25.3385
25.3878
25.3559
25.4013
25.3779
25.3778
25.4861
25.5872
25.4837
25.4605
25.3802
25.3226
25.4095
25.5221
25.3909
25.3276
25.3435
25.2954
25.2832
25.2959
25.3345
25.3320
25.4543
25.5455
25.5462
25.3627
25.3618
25.3615
25.4576
25.4154
25.3794
25.5127
25.3474
25.3115
25.3363
25.3536
25.3603
25.4263
25.5951
25.4971
25.4429
25.4702
25.4558
25.3181
25.5394
25.7201
25.7951
25.8061
25.7347
25.5098
25.4805
25.8227
25.9447
25.9353
25.9665
26.0746
25.9919
25.9514
25.8555
25.9774
25.9847
25.9094
26.0430
26.1109
26.3111
26.3445
26.4039
26.3706
26.2987
26.3273
26.5305
26.5086
26.8170
26.7983
26.8895
26.9641
26.9785
26.9986
27.0760
27.1569
27.3461
27.3613
27.1231
27.1448
27.0938
27.1492
27.2002
27.3789
27.3094
27.4792
27.4194
27.4717
27.4683
27.4273
27.4371
27.0699
26.8037
27.2801
27.3819
27.3254
27.1971
27.2396
27.2620
27.2938
27.1968
27.2687
27.2384
27.3218
27.5752
27.6173
27.6115
27.6357
27.6607
27.6196
27.6114
27.5172
27.5836
27.5782
27.6358
27.5679
27.3640
27.2554
27.4569
27.1516
27.2874
27.3535
27.3613
27.2631
27.3405
27.2748
27.4321
27.4379
27.4926
27.4992
27.4848
27.5134
27.5182
27.7043
27.6344
27.6730
27.5669
27.3919
27.2776
27.0710
27.0985
27.0771
26.9199
26.8256
26.9107
27.0441
27.0942
27.1103
27.2847
27.1730
27.1010
27.0461
27.1678
27.1183
27.0804
27.2135
27.1656
27.1608
27.1543
27.2617
27.1583
27.1441
27.1289
27.1229
27.2887
27.2434
27.2165
27.1726
27.1430
26.7851
26.8281
26.9074
26.8315
26.9947
27.1352
27.0859
27.1129
27.1568
27.2384
27.3201
27.0711
26.9771
27.0392
27.2469
27.2928
26.9711
27.2069
27.1106
27.0292
27.2724
27.5953
27.8135
27.4864
27.0814
27.3914
27.0273
27.1152
27.1516
27.2768
27.4168
27.2157
27.1528
27.1067
27.0925
26.9727
27.0093
27.0515
27.1227
27.0573
26.9583
26.8758
26.9749
26.9515
26.8107
26.7522
26.4775
26.4234
26.3703
26.5460
26.1790
26.4084
26.4960
26.4054
26.2848
26.2622
26.3758
26.3112
26.2866
26.0807
26.1087
26.0553
26.0011
25.8709
25.8503
25.8678
25.8445
25.8454
25.7036
25.7851
25.6072
25.6776
25.8339
25.8858
25.8065
25.4540
25.5061
25.4587
25.5760
25.6473
25.5902
25.7658
25.8288
25.7078
25.6603
25.6102
25.6303
25.6969
25.6803
25.4104
25.6272
25.8295
25.6976
25.6259
25.6934
25.7066
25.8799
25.8009
25.6082
25.7584
25.7901
25.9168
25.6799
25.6531
25.6170
25.5621
25.2619
25.5445
25.3382
25.6769
25.5026
25.4886
25.6494
25.7086
25.5583
25.5882
25.4349
25.4208
25.3390
25.2140
25.2839
25.7252
25.5129
25.3484
25.3619
25.3580
25.4453
25.4775
25.6577
25.5265
25.5333
25.3327
25.5528
25.2930
25.1335
25.0793
24.7186
24.8051
24.8216
25.0528
25.0559
24.8059
24.3540
25.1127
25.5210
25.5466
25.8053
25.9758
26.3568
26.3654
26.1828
25.7920
25.7913
25.7805
25.3926
25.4890
25.5277
25.9042
25.5004
25.7997
25.7098
26.3151
25.8628
25.5057
25.2557
25.4127
25.2628
25.3725
25.3099
25.4261
25.3633
25.4101
25.2042
25.3913
25.4063
25.3474
24.9455
24.9432
24.4115
24.3755
24.2629
24.2021
23.8865
24.2804
23.9435
23.7247
23.5744
23.7102
23.6887
23.5375
23.2338
23.3906
23.0818
22.9775
22.8752
23.7081
23.4690
23.8538
23.3400
23.7871
23.6373
23.8827
24.0357
23.8860
23.8018
24.1542
24.4731
23.7968
23.6135
23.6879
24.0204
23.6708
23.3726
23.5758
23.4663
23.3041
24.3151
24.1793
24.2801
24.6716
24.5386
24.5398
24.8138
25.1374
24.8410
24.5112
24.6631
24.5756
24.3564
24.0666
24.1409
24.6212
24.4631
24.5193
24.8825
24.7040
24.6288
24.4688
24.9788
24.6204
24.6445
24.3688
24.4043
24.9692
24.9969
25.2644
26.6717
26.4242
25.9375
25.7038
24.8322
24.3692
24.3375
24.2797
24.3434
24.5423
25.3508
24.9899
24.7743
24.5376
24.3259
24.3743
23.7608
24.3579
24.5606
24.3130
23.7430
23.8059
23.6198
23.7381
23.9970
24.2056
23.9825
24.1381
24.3574
24.4985
24.2693
24.2516
24.3426
24.2408
23.8660
23.7756
23.8594
24.0780
23.5653
23.5233
23.5509
22.7954
22.8286
22.7486
22.4534
22.2014
22.0664
22.0370
22.0614
21.8766
21.7430
21.6466
21.7767
21.8404
21.9805
22.1274
22.4217
22.0207
22.0577
22.1010
21.9745
22.1754
22.2982
22.1977
22.1421
22.0055
22.1415
22.1639
22.2211
22.0481
22.0518
22.2729
22.5306
22.6667
22.6088
22.7585
22.6816
22.6217
21.9066
22.6082
22.5244
22.3579
22.0734
22.0264
21.9862
21.7501
22.1188
21.7402
21.7104
22.1320
22.4674
22.1851
21.6312
22.0996
21.9048
21.9056
21.9859
21.9319
23.5564
23.3678
22.7357
22.6541
22.9663
22.9053
22.2451
21.3704
20.1212
20.6658
20.9945
21.0802
21.4713
21.7045
21.6444
21.7375
21.6020
21.8477
21.8239
22.2485
21.9698
21.9558
21.5743
21.5890
21.5142
21.8227
22.9554
22.0258
22.4526
22.6021
22.2020
21.6991
23.1549
22.5648