Istoria de rate de zi cu zi RON /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 leu românesc = 27.8135 dinar sârbesc
minim asupra
1 leu românesc = 19.8883 dinar sârbesc
Istoria Prețul de RSD / RON
Date | RON/RSD |
| 23.5400 |
| 23.5753 |
| 23.4574 |
| 23.5808 |
| 23.5721 |
| 23.5955 |
| 23.5703 |
| 23.5722 |
| 23.5436 |
| 23.5463 |
| 23.5527 |
| 23.5453 |
| 23.5533 |
| 23.5670 |
| 23.5772 |
| 23.5483 |
| 23.6013 |
| 23.5742 |
| 23.5681 |
| 23.6137 |
| 23.5876 |
| 23.6100 |
| 23.6142 |
| 23.5228 |
| 23.6057 |
| 23.5750 |
| 23.6108 |
| 23.6428 |
| 23.5793 |
| 23.6136 |
| 23.6026 |
| 23.6360 |
| 23.7115 |
| 23.7486 |
| 23.7486 |
| 23.7390 |
| 23.6918 |
| 23.7784 |
| 23.8255 |
| 23.7111 |
| 23.6989 |
| 23.6626 |
| 23.6636 |
| 23.6336 |
| 23.6504 |
| 23.6103 |
| 23.6350 |
| 23.5823 |
| 23.7318 |
| 23.8190 |
| 23.7073 |
| 23.7655 |
| 23.7416 |
| 23.8138 |
| 23.8446 |
| 23.8104 |
| 23.8637 |
| 23.9426 |
| 23.9664 |
| 23.8878 |
| 23.8704 |
| 23.7814 |
| 23.8045 |
| 23.8078 |
| 23.9257 |
| 23.8927 |
| 23.7805 |
| 23.8471 |
| 23.8665 |
| 23.7468 |
| 23.8965 |
| 23.9995 |
| 23.8872 |
| 23.8936 |
| 23.7390 |
| 23.7515 |
| 23.7098 |
| 23.5679 |
| 23.7895 |
| 23.8905 |
| 24.3147 |
| 24.1141 |
| 24.0365 |
| 24.2708 |
| 23.9392 |
| 23.8315 |
| 23.7945 |
| 23.7689 |
| 23.7649 |
| 23.7498 |
| 23.7629 |
| 23.7544 |
| 23.7349 |
| 23.7479 |
| 23.7596 |
| 23.7573 |
| 23.7464 |
| 23.7759 |
| 23.7037 |
| 23.7940 |
| 23.7991 |
| 23.7743 |
| 23.7733 |
| 23.7827 |
| 23.7817 |
| 23.7784 |
| 23.7729 |
| 23.7538 |
| 23.7920 |
| 23.7941 |
| 23.7810 |
| 23.6555 |
| 23.7533 |
| 23.7570 |
| 23.7595 |
| 23.7657 |
| 23.7557 |
| 23.7571 |
| 23.7514 |
| 23.7728 |
| 23.8118 |
| 23.7376 |
| 23.8023 |
| 23.7241 |
| 23.7303 |
| 23.7388 |
| 23.7973 |
| 23.8295 |
| 23.7845 |
| 23.8286 |
| 23.8808 |
| 23.9055 |
| 23.8903 |
| 23.8657 |
| 23.9390 |
| 23.8635 |
| 23.8850 |
| 23.8413 |
| 23.8591 |
| 23.8861 |
| 23.8991 |
| 23.9524 |
| 24.0009 |
| 23.8775 |
| 23.8435 |
| 23.8249 |
| 23.8766 |
| 23.8660 |
| 24.0353 |
| 23.8947 |
| 24.0663 |
| 23.9348 |
| 24.0574 |
| 24.0656 |
| 24.0356 |
| 24.1232 |
| 24.1644 |
| 24.1299 |
| 24.1647 |
| 24.0853 |
| 24.2674 |
| 24.1240 |
| 24.1412 |
| 24.1409 |
| 24.1164 |
| 24.1772 |
| 24.1668 |
| 24.1342 |
| 24.1190 |
| 24.1251 |
| 24.1304 |
| 24.1739 |
| 24.1668 |
| 24.1348 |
| 24.1195 |
| 24.1295 |
| 24.1077 |
| 24.1318 |
| 24.2077 |
| 24.2137 |
| 24.2363 |
| 24.3037 |
| 24.3256 |
| 24.3287 |
| 24.3305 |
| 24.3292 |
| 24.3686 |
| 24.3030 |
| 24.2744 |
| 24.3004 |
| 24.2736 |
| 24.2889 |
| 24.3189 |
| 24.2821 |
| 24.2169 |
| 24.2779 |
| 24.2923 |
| 24.3604 |
| 24.3579 |
| 24.2952 |
| 24.2984 |
| 24.2792 |
| 24.3358 |
| 24.3237 |
| 24.2585 |
| 24.2898 |
| 24.3961 |
| 24.4381 |
| 24.4632 |
| 24.5873 |
| 24.6487 |
| 24.6292 |
| 24.5696 |
| 24.5966 |
| 24.6179 |
| 24.6162 |
| 24.5715 |
| 24.5783 |
| 24.6053 |
| 24.5898 |
| 24.6035 |
| 24.6407 |
| 24.5775 |
| 24.7023 |
| 24.6875 |
| 24.7123 |
| 24.7240 |
| 24.7192 |
| 24.7598 |
| 24.7193 |
| 24.7496 |
| 24.7394 |
| 24.8339 |
| 24.8830 |
| 24.9136 |
| 24.8971 |
| 24.9067 |
| 24.8550 |
| 24.8949 |
| 24.9244 |
| 24.8806 |
| 24.9263 |
| 24.8998 |
| 24.9657 |
| 24.9799 |
| 24.9904 |
| 24.9024 |
| 24.7678 |
| 24.7868 |
| 24.7565 |
| 24.8094 |
| 24.7799 |
| 24.8464 |
| 24.7893 |
| 24.8267 |
| 24.7521 |
| 24.8157 |
| 24.8083 |
| 24.8763 |
| 24.8805 |
| 24.7872 |
| 24.8414 |
| 24.9212 |
| 24.9171 |
| 24.8175 |
| 25.1376 |
| 25.2936 |
| 25.5732 |
| 25.4034 |
| 25.4510 |
| 25.4432 |
| 25.4426 |
| 25.4248 |
| 25.4014 |
| 25.3479 |
| 25.1538 |
| 25.4081 |
| 25.3385 |
| 25.3878 |
| 25.3559 |
| 25.4013 |
| 25.3779 |
| 25.3778 |
| 25.4861 |
| 25.5872 |
| 25.4837 |
| 25.4605 |
| 25.3802 |
| 25.3226 |
| 25.4095 |
| 25.5221 |
| 25.3909 |
| 25.3276 |
| 25.3435 |
| 25.2954 |
| 25.2832 |
| 25.2959 |
| 25.3345 |
| 25.3320 |
| 25.4543 |
| 25.5455 |
| 25.5462 |
| 25.3627 |
| 25.3618 |
| 25.3615 |
| 25.4576 |
| 25.4154 |
| 25.3794 |
| 25.5127 |
| 25.3474 |
| 25.3115 |
| 25.3363 |
| 25.3536 |
| 25.3603 |
| 25.4263 |
| 25.5951 |
| 25.4971 |
| 25.4429 |
| 25.4702 |
| 25.4558 |
| 25.3181 |
| 25.5394 |
| 25.7201 |
| 25.7951 |
| 25.8061 |
| 25.7347 |
| 25.5098 |
| 25.4805 |
| 25.8227 |
| 25.9447 |
| 25.9353 |
| 25.9665 |
| 26.0746 |
| 25.9919 |
| 25.9514 |
| 25.8555 |
| 25.9774 |
| 25.9847 |
| 25.9094 |
| 26.0430 |
| 26.1109 |
| 26.3111 |
| 26.3445 |
| 26.4039 |
| 26.3706 |
| 26.2987 |
| 26.3273 |
| 26.5305 |
| 26.5086 |
| 26.8170 |
| 26.7983 |
| 26.8895 |
| 26.9641 |
| 26.9785 |
| 26.9986 |
| 27.0760 |
| 27.1569 |
| 27.3461 |
| 27.3613 |
| 27.1231 |
| 27.1448 |
| 27.0938 |
| 27.1492 |
| 27.2002 |
| 27.3789 |
| 27.3094 |
| 27.4792 |
| 27.4194 |
| 27.4717 |
| 27.4683 |
| 27.4273 |
| 27.4371 |
| 27.0699 |
| 26.8037 |
| 27.2801 |
| 27.3819 |
| 27.3254 |
| 27.1971 |
| 27.2396 |
| 27.2620 |
| 27.2938 |
| 27.1968 |
| 27.2687 |
| 27.2384 |
| 27.3218 |
| 27.5752 |
| 27.6173 |
| 27.6115 |
| 27.6357 |
| 27.6607 |
| 27.6196 |
| 27.6114 |
| 27.5172 |
| 27.5836 |
| 27.5782 |
| 27.6358 |
| 27.5679 |
| 27.3640 |
| 27.2554 |
| 27.4569 |
| 27.1516 |
| 27.2874 |
| 27.3535 |
| 27.3613 |
| 27.2631 |
| 27.3405 |
| 27.2748 |
| 27.4321 |
| 27.4379 |
| 27.4926 |
| 27.4992 |
| 27.4848 |
| 27.5134 |
| 27.5182 |
| 27.7043 |
| 27.6344 |
| 27.6730 |
| 27.5669 |
| 27.3919 |
| 27.2776 |
| 27.0710 |
| 27.0985 |
| 27.0771 |
| 26.9199 |
| 26.8256 |
| 26.9107 |
| 27.0441 |
| 27.0942 |
| 27.1103 |
| 27.2847 |
| 27.1730 |
| 27.1010 |
| 27.0461 |
| 27.1678 |
| 27.1183 |
| 27.0804 |
| 27.2135 |
| 27.1656 |
| 27.1608 |
| 27.1543 |
| 27.2617 |
| 27.1583 |
| 27.1441 |
| 27.1289 |
| 27.1229 |
| 27.2887 |
| 27.2434 |
| 27.2165 |
| 27.1726 |
| 27.1430 |
| 26.7851 |
| 26.8281 |
| 26.9074 |
| 26.8315 |
| 26.9947 |
| 27.1352 |
| 27.0859 |
| 27.1129 |
| 27.1568 |
| 27.2384 |
| 27.3201 |
| 27.0711 |
| 26.9771 |
| 27.0392 |
| 27.2469 |
| 27.2928 |
| 26.9711 |
| 27.2069 |
| 27.1106 |
| 27.0292 |
| 27.2724 |
| 27.5953 |
| 27.8135 |
| 27.4864 |
| 27.0814 |
| 27.3914 |
| 27.0273 |
| 27.1152 |
| 27.1516 |
| 27.2768 |
| 27.4168 |
| 27.2157 |
| 27.1528 |
| 27.1067 |
| 27.0925 |
| 26.9727 |
| 27.0093 |
| 27.0515 |
| 27.1227 |
| 27.0573 |
| 26.9583 |
| 26.8758 |
| 26.9749 |
| 26.9515 |
| 26.8107 |
| 26.7522 |
| 26.4775 |
| 26.4234 |
| 26.3703 |
| 26.5460 |
| 26.1790 |
| 26.4084 |
| 26.4960 |
| 26.4054 |
| 26.2848 |
| 26.2622 |
| 26.3758 |
| 26.3112 |
| 26.2866 |
| 26.0807 |
| 26.1087 |
| 26.0553 |
| 26.0011 |
| 25.8709 |
| 25.8503 |
| 25.8678 |
| 25.8445 |
| 25.8454 |
| 25.7036 |
| 25.7851 |
| 25.6072 |
| 25.6776 |
| 25.8339 |
| 25.8858 |
| 25.8065 |
| 25.4540 |
| 25.5061 |
| 25.4587 |
| 25.5760 |
| 25.6473 |
| 25.5902 |
| 25.7658 |
| 25.8288 |
| 25.7078 |
| 25.6603 |
| 25.6102 |
| 25.6303 |
| 25.6969 |
| 25.6803 |
| 25.4104 |
| 25.6272 |
| 25.8295 |
| 25.6976 |
| 25.6259 |
| 25.6934 |
| 25.7066 |
| 25.8799 |
| 25.8009 |
| 25.6082 |
| 25.7584 |
| 25.7901 |
| 25.9168 |
| 25.6799 |
| 25.6531 |
| 25.6170 |
| 25.5621 |
| 25.2619 |
| 25.5445 |
| 25.3382 |
| 25.6769 |
| 25.5026 |
| 25.4886 |
| 25.6494 |
| 25.7086 |
| 25.5583 |
| 25.5882 |
| 25.4349 |
| 25.4208 |
| 25.3390 |
| 25.2140 |
| 25.2839 |
| 25.7252 |
| 25.5129 |
| 25.3484 |
| 25.3619 |
| 25.3580 |
| 25.4453 |
| 25.4775 |
| 25.6577 |
| 25.5265 |
| 25.5333 |
| 25.3327 |
| 25.5528 |
| 25.2930 |
| 25.1335 |
| 25.0793 |
| 24.7186 |
| 24.8051 |
| 24.8216 |
| 25.0528 |
| 25.0559 |
| 24.8059 |
| 24.3540 |
| 25.1127 |
| 25.5210 |
| 25.5466 |
| 25.8053 |
| 25.9758 |
| 26.3568 |
| 26.3654 |
| 26.1828 |
| 25.7920 |
| 25.7913 |
| 25.7805 |
| 25.3926 |
| 25.4890 |
| 25.5277 |
| 25.9042 |
| 25.5004 |
| 25.7997 |
| 25.7098 |
| 26.3151 |
| 25.8628 |
| 25.5057 |
| 25.2557 |
| 25.4127 |
| 25.2628 |
| 25.3725 |
| 25.3099 |
| 25.4261 |
| 25.3633 |
| 25.4101 |
| 25.2042 |
| 25.3913 |
| 25.4063 |
| 25.3474 |
| 24.9455 |
| 24.9432 |
| 24.4115 |
| 24.3755 |
| 24.2629 |
| 24.2021 |
| 23.8865 |
| 24.2804 |
| 23.9435 |
| 23.7247 |
| 23.5744 |
| 23.7102 |
| 23.6887 |
| 23.5375 |
| 23.2338 |
| 23.3906 |
| 23.0818 |
| 22.9775 |
| 22.8752 |
| 23.7081 |
| 23.4690 |
| 23.8538 |
| 23.3400 |
| 23.7871 |
| 23.6373 |
| 23.8827 |
| 24.0357 |
| 23.8860 |
| 23.8018 |
| 24.1542 |
| 24.4731 |
| 23.7968 |
| 23.6135 |
| 23.6879 |
| 24.0204 |
| 23.6708 |
| 23.3726 |
| 23.5758 |
| 23.4663 |
| 23.3041 |
| 24.3151 |
| 24.1793 |
| 24.2801 |
| 24.6716 |
| 24.5386 |
| 24.5398 |
| 24.8138 |
| 25.1374 |
| 24.8410 |
| 24.5112 |
| 24.6631 |
| 24.5756 |
| 24.3564 |
| 24.0666 |
| 24.1409 |
| 24.6212 |
| 24.4631 |
| 24.5193 |
| 24.8825 |
| 24.7040 |
| 24.6288 |
| 24.4688 |
| 24.9788 |
| 24.6204 |
| 24.6445 |
| 24.3688 |
| 24.4043 |
| 24.9692 |
| 24.9969 |
| 25.2644 |
| 26.6717 |
| 26.4242 |
| 25.9375 |
| 25.7038 |
| 24.8322 |
| 24.3692 |
| 24.3375 |
| 24.2797 |
| 24.3434 |
| 24.5423 |
| 25.3508 |
| 24.9899 |
| 24.7743 |
| 24.5376 |
| 24.3259 |
| 24.3743 |
| 23.7608 |
| 24.3579 |
| 24.5606 |
| 24.3130 |
| 23.7430 |
| 23.8059 |
| 23.6198 |
| 23.7381 |
| 23.9970 |
| 24.2056 |
| 23.9825 |
| 24.1381 |
| 24.3574 |
| 24.4985 |
| 24.2693 |
| 24.2516 |
| 24.3426 |
| 24.2408 |
| 23.8660 |
| 23.7756 |
| 23.8594 |
| 24.0780 |
| 23.5653 |
| 23.5233 |
| 23.5509 |
| 22.7954 |
| 22.8286 |
| 22.7486 |
| 22.4534 |
| 22.2014 |
| 22.0664 |
| 22.0370 |
| 22.0614 |
| 21.8766 |
| 21.7430 |
| 21.6466 |
| 21.7767 |
| 21.8404 |
| 21.9805 |
| 22.1274 |
| 22.4217 |
| 22.0207 |
| 22.0577 |
| 22.1010 |
| 21.9745 |
| 22.1754 |
| 22.2982 |
| 22.1977 |
| 22.1421 |
| 22.0055 |
| 22.1415 |
| 22.1639 |
| 22.2211 |
| 22.0481 |
| 22.0518 |
| 22.2729 |
| 22.5306 |
| 22.6667 |
| 22.6088 |
| 22.7585 |
| 22.6816 |
| 22.6217 |
| 21.9066 |
| 22.6082 |
| 22.5244 |
| 22.3579 |
| 22.0734 |
| 22.0264 |
| 21.9862 |
| 21.7501 |
| 22.1188 |
| 21.7402 |
| 21.7104 |
| 22.1320 |
| 22.4674 |
| 22.1851 |
| 21.6312 |
| 22.0996 |
| 21.9048 |
| 21.9056 |
| 21.9859 |
| 21.9319 |
| 23.5564 |
| 23.3678 |
| 22.7357 |
| 22.6541 |
| 22.9663 |
| 22.9053 |
| 22.2451 |
| 21.3704 |
| 20.1212 |
| 20.6658 |
| 20.9945 |
| 21.0802 |
| 21.4713 |
| 21.7045 |
| 21.6444 |
| 21.7375 |
| 21.6020 |
| 21.8477 |
| 21.8239 |
| 22.2485 |
| 21.9698 |
| 21.9558 |
| 21.5743 |
| 21.5890 |
| 21.5142 |
| 21.8227 |
| 22.9554 |
| 22.0258 |
| 22.4526 |
| 22.6021 |
| 22.2020 |
| 21.6991 |
| 23.1549 |
| 22.5648 |