ประวัติ ศาสตร์ ลิวโรมาเนีย / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 27.8135 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ลิวโรมาเนีย = 19.8883 ดีนาร์เซอร์เบีย
| Date | RON/RSD |
|---|---|
| 22.3942 | |
| 22.4287 | |
| 22.4375 | |
| 22.3885 | |
| 22.4049 | |
| 22.4220 | |
| 22.3918 | |
| 22.3794 | |
| 22.4190 | |
| 22.5500 | |
| 22.5489 | |
| 22.5997 | |
| 23.0697 | |
| 23.0164 | |
| 23.0644 | |
| 23.0147 | |
| 23.0318 | |
| 23.0597 | |
| 23.0460 | |
| 23.0283 | |
| 23.0400 | |
| 23.0413 | |
| 23.0478 | |
| 23.0686 | |
| 23.0438 | |
| 23.0358 | |
| 23.0552 | |
| 23.0480 | |
| 23.0504 | |
| 23.0266 | |
| 23.0728 | |
| 23.0524 | |
| 23.0630 | |
| 23.0635 | |
| 23.0650 | |
| 23.0492 | |
| 23.0408 | |
| 23.0543 | |
| 23.0635 | |
| 23.0327 | |
| 23.0224 | |
| 23.0149 | |
| 23.0482 | |
| 23.0850 | |
| 23.1327 | |
| 23.0955 | |
| 23.1008 | |
| 23.1815 | |
| 23.1560 | |
| 23.1353 | |
| 23.0971 | |
| 23.0900 | |
| 23.1062 | |
| 23.0647 | |
| 23.1681 | |
| 23.0705 | |
| 23.2247 | |
| 23.3382 | |
| 23.2439 | |
| 23.1465 | |
| 23.1508 | |
| 23.1541 | |
| 22.9526 | |
| 23.5086 | |
| 23.6704 | |
| 23.8041 | |
| 23.4773 | |
| 23.5451 | |
| 23.5439 | |
| 23.5533 | |
| 23.5428 | |
| 23.5353 | |
| 23.5344 | |
| 23.5454 | |
| 23.5307 | |
| 23.5257 | |
| 23.5374 | |
| 23.5391 | |
| 23.5319 | |
| 23.5540 | |
| 23.5300 | |
| 23.5104 | |
| 23.5116 | |
| 23.5053 | |
| 23.5208 | |
| 23.5008 | |
| 23.4186 | |
| 23.5105 | |
| 23.5025 | |
| 23.5193 | |
| 23.5347 | |
| 23.5327 | |
| 23.5241 | |
| 23.5097 | |
| 23.5202 | |
| 23.5316 | |
| 23.5315 | |
| 23.5242 | |
| 23.5187 | |
| 23.5121 | |
| 23.5075 | |
| 23.5192 | |
| 23.5184 | |
| 23.5380 | |
| 23.5465 | |
| 23.5569 | |
| 23.5281 | |
| 23.5200 | |
| 23.5229 | |
| 23.5251 | |
| 23.5254 | |
| 23.5378 | |
| 23.5418 | |
| 23.5507 | |
| 23.5415 | |
| 23.5640 | |
| 23.5428 | |
| 23.5474 | |
| 23.5400 | |
| 23.5753 | |
| 23.4574 | |
| 23.5808 | |
| 23.5721 | |
| 23.5955 | |
| 23.5703 | |
| 23.5722 | |
| 23.5436 | |
| 23.5463 | |
| 23.5527 | |
| 23.5453 | |
| 23.5533 | |
| 23.5670 | |
| 23.5772 | |
| 23.5483 | |
| 23.6013 | |
| 23.5742 | |
| 23.5681 | |
| 23.6137 | |
| 23.5876 | |
| 23.6100 | |
| 23.6142 | |
| 23.5228 | |
| 23.6057 | |
| 23.5750 | |
| 23.6108 | |
| 23.6428 | |
| 23.5793 | |
| 23.6136 | |
| 23.6026 | |
| 23.6360 | |
| 23.7115 | |
| 23.7486 | |
| 23.7486 | |
| 23.7390 | |
| 23.6918 | |
| 23.7784 | |
| 23.8255 | |
| 23.7111 | |
| 23.6989 | |
| 23.6626 | |
| 23.6636 | |
| 23.6336 | |
| 23.6504 | |
| 23.6103 | |
| 23.6350 | |
| 23.5823 | |
| 23.7318 | |
| 23.8190 | |
| 23.7073 | |
| 23.7655 | |
| 23.7416 | |
| 23.8138 | |
| 23.8446 | |
| 23.8104 | |
| 23.8637 | |
| 23.9426 | |
| 23.9664 | |
| 23.8878 | |
| 23.8704 | |
| 23.7814 | |
| 23.8045 | |
| 23.8078 | |
| 23.9257 | |
| 23.8927 | |
| 23.7805 | |
| 23.8471 | |
| 23.8665 | |
| 23.7468 | |
| 23.8965 | |
| 23.9995 | |
| 23.8872 | |
| 23.8936 | |
| 23.7390 | |
| 23.7515 | |
| 23.7098 | |
| 23.5679 | |
| 23.7895 | |
| 23.8905 | |
| 24.3147 | |
| 24.1141 | |
| 24.0365 | |
| 24.2708 | |
| 23.9392 | |
| 23.8315 | |
| 23.7945 | |
| 23.7689 | |
| 23.7649 | |
| 23.7498 | |
| 23.7629 | |
| 23.7544 | |
| 23.7349 | |
| 23.7479 | |
| 23.7596 | |
| 23.7573 | |
| 23.7464 | |
| 23.7759 | |
| 23.7037 | |
| 23.7940 | |
| 23.7991 | |
| 23.7743 | |
| 23.7733 | |
| 23.7827 | |
| 23.7817 | |
| 23.7784 | |
| 23.7729 | |
| 23.7538 | |
| 23.7920 | |
| 23.7941 | |
| 23.7810 | |
| 23.6555 | |
| 23.7533 | |
| 23.7570 | |
| 23.7595 | |
| 23.7657 | |
| 23.7557 | |
| 23.7571 | |
| 23.7514 | |
| 23.7728 | |
| 23.8118 | |
| 23.7376 | |
| 23.8023 | |
| 23.7241 | |
| 23.7303 | |
| 23.7388 | |
| 23.7973 | |
| 23.8295 | |
| 23.7845 | |
| 23.8286 | |
| 23.8808 | |
| 23.9055 | |
| 23.8903 | |
| 23.8657 | |
| 23.9390 | |
| 23.8635 | |
| 23.8850 | |
| 23.8413 | |
| 23.8591 | |
| 23.8861 | |
| 23.8991 | |
| 23.9524 | |
| 24.0009 | |
| 23.8775 | |
| 23.8435 | |
| 23.8249 | |
| 23.8766 | |
| 23.8660 | |
| 24.0353 | |
| 23.8947 | |
| 24.0663 | |
| 23.9348 | |
| 24.0574 | |
| 24.0656 | |
| 24.0356 | |
| 24.1232 | |
| 24.1644 | |
| 24.1299 | |
| 24.1647 | |
| 24.0853 | |
| 24.2674 | |
| 24.1240 | |
| 24.1412 | |
| 24.1409 | |
| 24.1164 | |
| 24.1772 | |
| 24.1668 | |
| 24.1342 | |
| 24.1190 | |
| 24.1251 | |
| 24.1304 | |
| 24.1739 | |
| 24.1668 | |
| 24.1348 | |
| 24.1195 | |
| 24.1295 | |
| 24.1077 | |
| 24.1318 | |
| 24.2077 | |
| 24.2137 | |
| 24.2363 | |
| 24.3037 | |
| 24.3256 | |
| 24.3287 | |
| 24.3305 | |
| 24.3292 | |
| 24.3686 | |
| 24.3030 | |
| 24.2744 | |
| 24.3004 | |
| 24.2736 | |
| 24.2889 | |
| 24.3189 | |
| 24.2821 | |
| 24.2169 | |
| 24.2779 | |
| 24.2923 | |
| 24.3604 | |
| 24.3579 | |
| 24.2952 | |
| 24.2984 | |
| 24.2792 | |
| 24.3358 | |
| 24.3237 | |
| 24.2585 | |
| 24.2898 | |
| 24.3961 | |
| 24.4381 | |
| 24.4632 | |
| 24.5873 | |
| 24.6487 | |
| 24.6292 | |
| 24.5696 | |
| 24.5966 | |
| 24.6179 | |
| 24.6162 | |
| 24.5715 | |
| 24.5783 | |
| 24.6053 | |
| 24.5898 | |
| 24.6035 | |
| 24.6407 | |
| 24.5775 | |
| 24.7023 | |
| 24.6875 | |
| 24.7123 | |
| 24.7240 | |
| 24.7192 | |
| 24.7598 | |
| 24.7193 | |
| 24.7496 | |
| 24.7394 | |
| 24.8339 | |
| 24.8830 | |
| 24.9136 | |
| 24.8971 | |
| 24.9067 | |
| 24.8550 | |
| 24.8949 | |
| 24.9244 | |
| 24.8806 | |
| 24.9263 | |
| 24.8998 | |
| 24.9657 | |
| 24.9799 | |
| 24.9904 | |
| 24.9024 | |
| 24.7678 | |
| 24.7868 | |
| 24.7565 | |
| 24.8094 | |
| 24.7799 | |
| 24.8464 | |
| 24.7893 | |
| 24.8267 | |
| 24.7521 | |
| 24.8157 | |
| 24.8083 | |
| 24.8763 | |
| 24.8805 | |
| 24.7872 | |
| 24.8414 | |
| 24.9212 | |
| 24.9171 | |
| 24.8175 | |
| 25.1376 | |
| 25.2936 | |
| 25.5732 | |
| 25.4034 | |
| 25.4510 | |
| 25.4432 | |
| 25.4426 | |
| 25.4248 | |
| 25.4014 | |
| 25.3479 | |
| 25.1538 | |
| 25.4081 | |
| 25.3385 | |
| 25.3878 | |
| 25.3559 | |
| 25.4013 | |
| 25.3779 | |
| 25.3778 | |
| 25.4861 | |
| 25.5872 | |
| 25.4837 | |
| 25.4605 | |
| 25.3802 | |
| 25.3226 | |
| 25.4095 | |
| 25.5221 | |
| 25.3909 | |
| 25.3276 | |
| 25.3435 | |
| 25.2954 | |
| 25.2832 | |
| 25.2959 | |
| 25.3345 | |
| 25.3320 | |
| 25.4543 | |
| 25.5455 | |
| 25.5462 | |
| 25.3627 | |
| 25.3618 | |
| 25.3615 | |
| 25.4576 | |
| 25.4154 | |
| 25.3794 | |
| 25.5127 | |
| 25.3474 | |
| 25.3115 | |
| 25.3363 | |
| 25.3536 | |
| 25.3603 | |
| 25.4263 | |
| 25.5951 | |
| 25.4971 | |
| 25.4429 | |
| 25.4702 | |
| 25.4558 | |
| 25.3181 | |
| 25.5394 | |
| 25.7201 | |
| 25.7951 | |
| 25.8061 | |
| 25.7347 | |
| 25.5098 | |
| 25.4805 | |
| 25.8227 | |
| 25.9447 | |
| 25.9353 | |
| 25.9665 | |
| 26.0746 | |
| 25.9919 | |
| 25.9514 | |
| 25.8555 | |
| 25.9774 | |
| 25.9847 | |
| 25.9094 | |
| 26.0430 | |
| 26.1109 | |
| 26.3111 | |
| 26.3445 | |
| 26.4039 | |
| 26.3706 | |
| 26.2987 | |
| 26.3273 | |
| 26.5305 | |
| 26.5086 | |
| 26.8170 | |
| 26.7983 | |
| 26.8895 | |
| 26.9641 | |
| 26.9785 | |
| 26.9986 | |
| 27.0760 | |
| 27.1569 | |
| 27.3461 | |
| 27.3613 | |
| 27.1231 | |
| 27.1448 | |
| 27.0938 | |
| 27.1492 | |
| 27.2002 | |
| 27.3789 | |
| 27.3094 | |
| 27.4792 | |
| 27.4194 | |
| 27.4717 | |
| 27.4683 | |
| 27.4273 | |
| 27.4371 | |
| 27.0699 | |
| 26.8037 | |
| 27.2801 | |
| 27.3819 | |
| 27.3254 | |
| 27.1971 | |
| 27.2396 | |
| 27.2620 | |
| 27.2938 | |
| 27.1968 | |
| 27.2687 | |
| 27.2384 | |
| 27.3218 | |
| 27.5752 | |
| 27.6173 | |
| 27.6115 | |
| 27.6357 | |
| 27.6607 | |
| 27.6196 | |
| 27.6114 | |
| 27.5172 | |
| 27.5836 | |
| 27.5782 | |
| 27.6358 | |
| 27.5679 | |
| 27.3640 | |
| 27.2554 | |
| 27.4569 | |
| 27.1516 | |
| 27.2874 | |
| 27.3535 | |
| 27.3613 | |
| 27.2631 | |
| 27.3405 | |
| 27.2748 | |
| 27.4321 | |
| 27.4379 | |
| 27.4926 | |
| 27.4992 | |
| 27.4848 | |
| 27.5134 | |
| 27.5182 | |
| 27.7043 | |
| 27.6344 | |
| 27.6730 | |
| 27.5669 | |
| 27.3919 | |
| 27.2776 | |
| 27.0710 | |
| 27.0985 | |
| 27.0771 | |
| 26.9199 | |
| 26.8256 | |
| 26.9107 | |
| 27.0441 | |
| 27.0942 | |
| 27.1103 | |
| 27.2847 | |
| 27.1730 | |
| 27.1010 | |
| 27.0461 | |
| 27.1678 | |
| 27.1183 | |
| 27.0804 | |
| 27.2135 | |
| 27.1656 | |
| 27.1608 | |
| 27.1543 | |
| 27.2617 | |
| 27.1583 | |
| 27.1441 | |
| 27.1289 | |
| 27.1229 | |
| 27.2887 | |
| 27.2434 | |
| 27.2165 | |
| 27.1726 | |
| 27.1430 | |
| 26.7851 | |
| 26.8281 | |
| 26.9074 | |
| 26.8315 | |
| 26.9947 | |
| 27.1352 | |
| 27.0859 | |
| 27.1129 | |
| 27.1568 | |
| 27.2384 | |
| 27.3201 | |
| 27.0711 | |
| 26.9771 | |
| 27.0392 | |
| 27.2469 | |
| 27.2928 | |
| 26.9711 | |
| 27.2069 | |
| 27.1106 | |
| 27.0292 | |
| 27.2724 | |
| 27.5953 | |
| 27.8135 | |
| 27.4864 | |
| 27.0814 | |
| 27.3914 | |
| 27.0273 | |
| 27.1152 | |
| 27.1516 | |
| 27.2768 | |
| 27.4168 | |
| 27.2157 | |
| 27.1528 | |
| 27.1067 | |
| 27.0925 | |
| 26.9727 | |
| 27.0093 | |
| 27.0515 | |
| 27.1227 | |
| 27.0573 | |
| 26.9583 | |
| 26.8758 | |
| 26.9749 | |
| 26.9515 | |
| 26.8107 | |
| 26.7522 | |
| 26.4775 | |
| 26.4234 | |
| 26.3703 | |
| 26.5460 | |
| 26.1790 | |
| 26.4084 | |
| 26.4960 | |
| 26.4054 | |
| 26.2848 | |
| 26.2622 | |
| 26.3758 | |
| 26.3112 | |
| 26.2866 | |
| 26.0807 | |
| 26.1087 | |
| 26.0553 | |
| 26.0011 | |
| 25.8709 | |
| 25.8503 | |
| 25.8678 | |
| 25.8445 | |
| 25.8454 | |
| 25.7036 | |
| 25.7851 | |
| 25.6072 | |
| 25.6776 | |
| 25.8339 | |
| 25.8858 | |
| 25.8065 | |
| 25.4540 | |
| 25.5061 | |
| 25.4587 | |
| 25.5760 | |
| 25.6473 | |
| 25.5902 | |
| 25.7658 | |
| 25.8288 | |
| 25.7078 | |
| 25.6603 | |
| 25.6102 | |
| 25.6303 | |
| 25.6969 | |
| 25.6803 | |
| 25.4104 | |
| 25.6272 | |
| 25.8295 | |
| 25.6976 | |
| 25.6259 | |
| 25.6934 | |
| 25.7066 | |
| 25.8799 | |
| 25.8009 | |
| 25.6082 | |
| 25.7584 | |
| 25.7901 | |
| 25.9168 | |
| 25.6799 | |
| 25.6531 | |
| 25.6170 | |
| 25.5621 | |
| 25.2619 | |
| 25.5445 | |
| 25.3382 | |
| 25.6769 | |
| 25.5026 | |
| 25.4886 | |
| 25.6494 | |
| 25.7086 | |
| 25.5583 | |
| 25.5882 | |
| 25.4349 | |
| 25.4208 | |
| 25.3390 | |
| 25.2140 | |
| 25.2839 | |
| 25.7252 | |
| 25.5129 | |
| 25.3484 | |
| 25.3619 | |
| 25.3580 | |
| 25.4453 | |
| 25.4775 | |
| 25.6577 | |
| 25.5265 | |
| 25.5333 | |
| 25.3327 | |
| 25.5528 | |
| 25.2930 | |
| 25.1335 | |
| 25.0793 | |
| 24.7186 | |
| 24.8051 | |
| 24.8216 | |
| 25.0528 | |
| 25.0559 | |
| 24.8059 | |
| 24.3540 | |
| 25.1127 | |
| 25.5210 | |
| 25.5466 | |
| 25.8053 | |
| 25.9758 | |
| 26.3568 | |
| 26.3654 | |
| 26.1828 | |
| 25.7920 | |
| 25.7913 | |
| 25.7805 | |
| 25.3926 | |
| 25.4890 | |
| 25.5277 | |
| 25.9042 | |
| 25.5004 | |
| 25.7997 | |
| 25.7098 | |
| 26.3151 | |
| 25.8628 | |
| 25.5057 | |
| 25.2557 | |
| 25.4127 | |
| 25.2628 | |
| 25.3725 | |
| 25.3099 | |
| 25.4261 | |
| 25.3633 | |
| 25.4101 | |
| 25.2042 | |
| 25.3913 | |
| 25.4063 | |
| 25.3474 | |
| 24.9455 | |
| 24.9432 | |
| 24.4115 | |
| 24.3755 | |
| 24.2629 | |
| 24.2021 | |
| 23.8865 | |
| 24.2804 | |
| 23.9435 | |
| 23.7247 | |
| 23.5744 | |
| 23.7102 | |
| 23.6887 | |
| 23.5375 | |
| 23.2338 | |
| 23.3906 | |
| 23.0818 | |
| 22.9775 | |
| 22.8752 | |
| 23.7081 | |
| 23.4690 | |
| 23.8538 | |
| 23.3400 | |
| 23.7871 | |
| 23.6373 | |
| 23.8827 | |
| 24.0357 | |
| 23.8860 | |
| 23.8018 | |
| 24.1542 | |
| 24.4731 | |
| 23.7968 | |
| 23.6135 | |
| 23.6879 | |
| 24.0204 | |
| 23.6708 | |
| 23.3726 | |
| 23.5758 | |
| 23.4663 | |
| 23.3041 | |
| 24.3151 | |
| 24.1793 | |
| 24.2801 | |
| 24.6716 | |
| 24.5386 | |
| 24.5398 | |
| 24.8138 | |
| 25.1374 | |
| 24.8410 | |
| 24.5112 | |
| 24.6631 | |
| 24.5756 | |
| 24.3564 | |
| 24.0666 | |
| 24.1409 | |
| 24.6212 | |
| 24.4631 | |
| 24.5193 | |
| 24.8825 | |
| 24.7040 | |
| 24.6288 | |
| 24.4688 | |
| 24.9788 | |
| 24.6204 | |
| 24.6445 | |
| 24.3688 | |
| 24.4043 | |
| 24.9692 | |
| 24.9969 | |
| 25.2644 | |
| 26.6717 | |
| 26.4242 | |
| 25.9375 | |
| 25.7038 | |
| 24.8322 | |
| 24.3692 | |
| 24.3375 | |
| 24.2797 | |
| 24.3434 | |
| 24.5423 | |
| 25.3508 | |
| 24.9899 | |
| 24.7743 | |
| 24.5376 | |
| 24.3259 | |
| 24.3743 | |
| 23.7608 | |
| 24.3579 | |
| 24.5606 | |
| 24.3130 | |
| 23.7430 | |
| 23.8059 | |
| 23.6198 | |
| 23.7381 | |
| 23.9970 | |
| 24.2056 | |
| 23.9825 | |
| 24.1381 | |
| 24.3574 | |
| 24.4985 | |
| 24.2693 | |
| 24.2516 | |
| 24.3426 | |
| 24.2408 | |
| 23.8660 | |
| 23.7756 | |
| 23.8594 | |
| 24.0780 | |
| 23.5653 | |
| 23.5233 | |
| 23.5509 | |
| 22.7954 | |
| 22.8286 | |
| 22.7486 | |
| 22.4534 | |
| 22.2014 | |
| 22.0664 | |
| 22.0370 | |
| 22.0614 | |
| 21.8766 | |
| 21.7430 | |
| 21.6466 | |
| 21.7767 | |
| 21.8404 | |
| 21.9805 | |
| 22.1274 | |
| 22.4217 | |
| 22.0207 | |
| 22.0577 | |
| 22.1010 | |
| 21.9745 | |
| 22.1754 | |
| 22.2982 | |
| 22.1977 | |
| 22.1421 | |
| 22.0055 | |
| 22.1415 | |
| 22.1639 | |
| 22.2211 | |
| 22.0481 | |
| 22.0518 | |
| 22.2729 | |
| 22.5306 | |
| 22.6667 | |
| 22.6088 | |
| 22.7585 | |
| 22.6816 | |
| 22.6217 | |
| 21.9066 | |
| 22.6082 | |
| 22.5244 | |
| 22.3579 | |
| 22.0734 | |
| 22.0264 | |
| 21.9862 | |
| 21.7501 | |
| 22.1188 | |
| 21.7402 | |
| 21.7104 | |
| 22.1320 | |
| 22.4674 | |
| 22.1851 | |
| 21.6312 | |
| 22.0996 | |
| 21.9048 | |
| 21.9056 | |
| 21.9859 | |
| 21.9319 | |
| 23.5564 | |
| 23.3678 | |
| 22.7357 | |
| 22.6541 | |
| 22.9663 | |
| 22.9053 | |
| 22.2451 | |
| 21.3704 | |
| 20.1212 | |
| 20.6658 | |
| 20.9945 | |
| 21.0802 | |
| 21.4713 | |
| 21.7045 | |
| 21.6444 | |
| 21.7375 | |
| 21.6020 | |
| 21.8477 | |
| 21.8239 | |
| 22.2485 | |
| 21.9698 | |
| 21.9558 | |
| 21.5743 | |
| 21.5890 | |
| 21.5142 | |
| 21.8227 | |
| 22.9554 | |
| 22.0258 | |
| 22.4526 | |
| 22.6021 | |
| 22.2020 | |
| 21.6991 | |
| 23.1549 | |
| 22.5648 |