Lịch sử của giá hàng ngày RON /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Leu Romania = 27.8135 Dinar Serbia
tối thiểu trên
1 Leu Romania = 19.8883 Dinar Serbia
Date | RON/RSD |
---|---|
23.5474 | |
23.5400 | |
23.5753 | |
23.4574 | |
23.5808 | |
23.5721 | |
23.5955 | |
23.5703 | |
23.5722 | |
23.5436 | |
23.5463 | |
23.5527 | |
23.5453 | |
23.5533 | |
23.5670 | |
23.5772 | |
23.5483 | |
23.6013 | |
23.5742 | |
23.5681 | |
23.6137 | |
23.5876 | |
23.6100 | |
23.6142 | |
23.5228 | |
23.6057 | |
23.5750 | |
23.6108 | |
23.6428 | |
23.5793 | |
23.6136 | |
23.6026 | |
23.6360 | |
23.7115 | |
23.7486 | |
23.7486 | |
23.7390 | |
23.6918 | |
23.7784 | |
23.8255 | |
23.7111 | |
23.6989 | |
23.6626 | |
23.6636 | |
23.6336 | |
23.6504 | |
23.6103 | |
23.6350 | |
23.5823 | |
23.7318 | |
23.8190 | |
23.7073 | |
23.7655 | |
23.7416 | |
23.8138 | |
23.8446 | |
23.8104 | |
23.8637 | |
23.9426 | |
23.9664 | |
23.8878 | |
23.8704 | |
23.7814 | |
23.8045 | |
23.8078 | |
23.9257 | |
23.8927 | |
23.7805 | |
23.8471 | |
23.8665 | |
23.7468 | |
23.8965 | |
23.9995 | |
23.8872 | |
23.8936 | |
23.7390 | |
23.7515 | |
23.7098 | |
23.5679 | |
23.7895 | |
23.8905 | |
24.3147 | |
24.1141 | |
24.0365 | |
24.2708 | |
23.9392 | |
23.8315 | |
23.7945 | |
23.7689 | |
23.7649 | |
23.7498 | |
23.7629 | |
23.7544 | |
23.7349 | |
23.7479 | |
23.7596 | |
23.7573 | |
23.7464 | |
23.7759 | |
23.7037 | |
23.7940 | |
23.7991 | |
23.7743 | |
23.7733 | |
23.7827 | |
23.7817 | |
23.7784 | |
23.7729 | |
23.7538 | |
23.7920 | |
23.7941 | |
23.7810 | |
23.6555 | |
23.7533 | |
23.7570 | |
23.7595 | |
23.7657 | |
23.7557 | |
23.7571 | |
23.7514 | |
23.7728 | |
23.8118 | |
23.7376 | |
23.8023 | |
23.7241 | |
23.7303 | |
23.7388 | |
23.7973 | |
23.8295 | |
23.7845 | |
23.8286 | |
23.8808 | |
23.9055 | |
23.8903 | |
23.8657 | |
23.9390 | |
23.8635 | |
23.8850 | |
23.8413 | |
23.8591 | |
23.8861 | |
23.8991 | |
23.9524 | |
24.0009 | |
23.8775 | |
23.8435 | |
23.8249 | |
23.8766 | |
23.8660 | |
24.0353 | |
23.8947 | |
24.0663 | |
23.9348 | |
24.0574 | |
24.0656 | |
24.0356 | |
24.1232 | |
24.1644 | |
24.1299 | |
24.1647 | |
24.0853 | |
24.2674 | |
24.1240 | |
24.1412 | |
24.1409 | |
24.1164 | |
24.1772 | |
24.1668 | |
24.1342 | |
24.1190 | |
24.1251 | |
24.1304 | |
24.1739 | |
24.1668 | |
24.1348 | |
24.1195 | |
24.1295 | |
24.1077 | |
24.1318 | |
24.2077 | |
24.2137 | |
24.2363 | |
24.3037 | |
24.3256 | |
24.3287 | |
24.3305 | |
24.3292 | |
24.3686 | |
24.3030 | |
24.2744 | |
24.3004 | |
24.2736 | |
24.2889 | |
24.3189 | |
24.2821 | |
24.2169 | |
24.2779 | |
24.2923 | |
24.3604 | |
24.3579 | |
24.2952 | |
24.2984 | |
24.2792 | |
24.3358 | |
24.3237 | |
24.2585 | |
24.2898 | |
24.3961 | |
24.4381 | |
24.4632 | |
24.5873 | |
24.6487 | |
24.6292 | |
24.5696 | |
24.5966 | |
24.6179 | |
24.6162 | |
24.5715 | |
24.5783 | |
24.6053 | |
24.5898 | |
24.6035 | |
24.6407 | |
24.5775 | |
24.7023 | |
24.6875 | |
24.7123 | |
24.7240 | |
24.7192 | |
24.7598 | |
24.7193 | |
24.7496 | |
24.7394 | |
24.8339 | |
24.8830 | |
24.9136 | |
24.8971 | |
24.9067 | |
24.8550 | |
24.8949 | |
24.9244 | |
24.8806 | |
24.9263 | |
24.8998 | |
24.9657 | |
24.9799 | |
24.9904 | |
24.9024 | |
24.7678 | |
24.7868 | |
24.7565 | |
24.8094 | |
24.7799 | |
24.8464 | |
24.7893 | |
24.8267 | |
24.7521 | |
24.8157 | |
24.8083 | |
24.8763 | |
24.8805 | |
24.7872 | |
24.8414 | |
24.9212 | |
24.9171 | |
24.8175 | |
25.1376 | |
25.2936 | |
25.5732 | |
25.4034 | |
25.4510 | |
25.4432 | |
25.4426 | |
25.4248 | |
25.4014 | |
25.3479 | |
25.1538 | |
25.4081 | |
25.3385 | |
25.3878 | |
25.3559 | |
25.4013 | |
25.3779 | |
25.3778 | |
25.4861 | |
25.5872 | |
25.4837 | |
25.4605 | |
25.3802 | |
25.3226 | |
25.4095 | |
25.5221 | |
25.3909 | |
25.3276 | |
25.3435 | |
25.2954 | |
25.2832 | |
25.2959 | |
25.3345 | |
25.3320 | |
25.4543 | |
25.5455 | |
25.5462 | |
25.3627 | |
25.3618 | |
25.3615 | |
25.4576 | |
25.4154 | |
25.3794 | |
25.5127 | |
25.3474 | |
25.3115 | |
25.3363 | |
25.3536 | |
25.3603 | |
25.4263 | |
25.5951 | |
25.4971 | |
25.4429 | |
25.4702 | |
25.4558 | |
25.3181 | |
25.5394 | |
25.7201 | |
25.7951 | |
25.8061 | |
25.7347 | |
25.5098 | |
25.4805 | |
25.8227 | |
25.9447 | |
25.9353 | |
25.9665 | |
26.0746 | |
25.9919 | |
25.9514 | |
25.8555 | |
25.9774 | |
25.9847 | |
25.9094 | |
26.0430 | |
26.1109 | |
26.3111 | |
26.3445 | |
26.4039 | |
26.3706 | |
26.2987 | |
26.3273 | |
26.5305 | |
26.5086 | |
26.8170 | |
26.7983 | |
26.8895 | |
26.9641 | |
26.9785 | |
26.9986 | |
27.0760 | |
27.1569 | |
27.3461 | |
27.3613 | |
27.1231 | |
27.1448 | |
27.0938 | |
27.1492 | |
27.2002 | |
27.3789 | |
27.3094 | |
27.4792 | |
27.4194 | |
27.4717 | |
27.4683 | |
27.4273 | |
27.4371 | |
27.0699 | |
26.8037 | |
27.2801 | |
27.3819 | |
27.3254 | |
27.1971 | |
27.2396 | |
27.2620 | |
27.2938 | |
27.1968 | |
27.2687 | |
27.2384 | |
27.3218 | |
27.5752 | |
27.6173 | |
27.6115 | |
27.6357 | |
27.6607 | |
27.6196 | |
27.6114 | |
27.5172 | |
27.5836 | |
27.5782 | |
27.6358 | |
27.5679 | |
27.3640 | |
27.2554 | |
27.4569 | |
27.1516 | |
27.2874 | |
27.3535 | |
27.3613 | |
27.2631 | |
27.3405 | |
27.2748 | |
27.4321 | |
27.4379 | |
27.4926 | |
27.4992 | |
27.4848 | |
27.5134 | |
27.5182 | |
27.7043 | |
27.6344 | |
27.6730 | |
27.5669 | |
27.3919 | |
27.2776 | |
27.0710 | |
27.0985 | |
27.0771 | |
26.9199 | |
26.8256 | |
26.9107 | |
27.0441 | |
27.0942 | |
27.1103 | |
27.2847 | |
27.1730 | |
27.1010 | |
27.0461 | |
27.1678 | |
27.1183 | |
27.0804 | |
27.2135 | |
27.1656 | |
27.1608 | |
27.1543 | |
27.2617 | |
27.1583 | |
27.1441 | |
27.1289 | |
27.1229 | |
27.2887 | |
27.2434 | |
27.2165 | |
27.1726 | |
27.1430 | |
26.7851 | |
26.8281 | |
26.9074 | |
26.8315 | |
26.9947 | |
27.1352 | |
27.0859 | |
27.1129 | |
27.1568 | |
27.2384 | |
27.3201 | |
27.0711 | |
26.9771 | |
27.0392 | |
27.2469 | |
27.2928 | |
26.9711 | |
27.2069 | |
27.1106 | |
27.0292 | |
27.2724 | |
27.5953 | |
27.8135 | |
27.4864 | |
27.0814 | |
27.3914 | |
27.0273 | |
27.1152 | |
27.1516 | |
27.2768 | |
27.4168 | |
27.2157 | |
27.1528 | |
27.1067 | |
27.0925 | |
26.9727 | |
27.0093 | |
27.0515 | |
27.1227 | |
27.0573 | |
26.9583 | |
26.8758 | |
26.9749 | |
26.9515 | |
26.8107 | |
26.7522 | |
26.4775 | |
26.4234 | |
26.3703 | |
26.5460 | |
26.1790 | |
26.4084 | |
26.4960 | |
26.4054 | |
26.2848 | |
26.2622 | |
26.3758 | |
26.3112 | |
26.2866 | |
26.0807 | |
26.1087 | |
26.0553 | |
26.0011 | |
25.8709 | |
25.8503 | |
25.8678 | |
25.8445 | |
25.8454 | |
25.7036 | |
25.7851 | |
25.6072 | |
25.6776 | |
25.8339 | |
25.8858 | |
25.8065 | |
25.4540 | |
25.5061 | |
25.4587 | |
25.5760 | |
25.6473 | |
25.5902 | |
25.7658 | |
25.8288 | |
25.7078 | |
25.6603 | |
25.6102 | |
25.6303 | |
25.6969 | |
25.6803 | |
25.4104 | |
25.6272 | |
25.8295 | |
25.6976 | |
25.6259 | |
25.6934 | |
25.7066 | |
25.8799 | |
25.8009 | |
25.6082 | |
25.7584 | |
25.7901 | |
25.9168 | |
25.6799 | |
25.6531 | |
25.6170 | |
25.5621 | |
25.2619 | |
25.5445 | |
25.3382 | |
25.6769 | |
25.5026 | |
25.4886 | |
25.6494 | |
25.7086 | |
25.5583 | |
25.5882 | |
25.4349 | |
25.4208 | |
25.3390 | |
25.2140 | |
25.2839 | |
25.7252 | |
25.5129 | |
25.3484 | |
25.3619 | |
25.3580 | |
25.4453 | |
25.4775 | |
25.6577 | |
25.5265 | |
25.5333 | |
25.3327 | |
25.5528 | |
25.2930 | |
25.1335 | |
25.0793 | |
24.7186 | |
24.8051 | |
24.8216 | |
25.0528 | |
25.0559 | |
24.8059 | |
24.3540 | |
25.1127 | |
25.5210 | |
25.5466 | |
25.8053 | |
25.9758 | |
26.3568 | |
26.3654 | |
26.1828 | |
25.7920 | |
25.7913 | |
25.7805 | |
25.3926 | |
25.4890 | |
25.5277 | |
25.9042 | |
25.5004 | |
25.7997 | |
25.7098 | |
26.3151 | |
25.8628 | |
25.5057 | |
25.2557 | |
25.4127 | |
25.2628 | |
25.3725 | |
25.3099 | |
25.4261 | |
25.3633 | |
25.4101 | |
25.2042 | |
25.3913 | |
25.4063 | |
25.3474 | |
24.9455 | |
24.9432 | |
24.4115 | |
24.3755 | |
24.2629 | |
24.2021 | |
23.8865 | |
24.2804 | |
23.9435 | |
23.7247 | |
23.5744 | |
23.7102 | |
23.6887 | |
23.5375 | |
23.2338 | |
23.3906 | |
23.0818 | |
22.9775 | |
22.8752 | |
23.7081 | |
23.4690 | |
23.8538 | |
23.3400 | |
23.7871 | |
23.6373 | |
23.8827 | |
24.0357 | |
23.8860 | |
23.8018 | |
24.1542 | |
24.4731 | |
23.7968 | |
23.6135 | |
23.6879 | |
24.0204 | |
23.6708 | |
23.3726 | |
23.5758 | |
23.4663 | |
23.3041 | |
24.3151 | |
24.1793 | |
24.2801 | |
24.6716 | |
24.5386 | |
24.5398 | |
24.8138 | |
25.1374 | |
24.8410 | |
24.5112 | |
24.6631 | |
24.5756 | |
24.3564 | |
24.0666 | |
24.1409 | |
24.6212 | |
24.4631 | |
24.5193 | |
24.8825 | |
24.7040 | |
24.6288 | |
24.4688 | |
24.9788 | |
24.6204 | |
24.6445 | |
24.3688 | |
24.4043 | |
24.9692 | |
24.9969 | |
25.2644 | |
26.6717 | |
26.4242 | |
25.9375 | |
25.7038 | |
24.8322 | |
24.3692 | |
24.3375 | |
24.2797 | |
24.3434 | |
24.5423 | |
25.3508 | |
24.9899 | |
24.7743 | |
24.5376 | |
24.3259 | |
24.3743 | |
23.7608 | |
24.3579 | |
24.5606 | |
24.3130 | |
23.7430 | |
23.8059 | |
23.6198 | |
23.7381 | |
23.9970 | |
24.2056 | |
23.9825 | |
24.1381 | |
24.3574 | |
24.4985 | |
24.2693 | |
24.2516 | |
24.3426 | |
24.2408 | |
23.8660 | |
23.7756 | |
23.8594 | |
24.0780 | |
23.5653 | |
23.5233 | |
23.5509 | |
22.7954 | |
22.8286 | |
22.7486 | |
22.4534 | |
22.2014 | |
22.0664 | |
22.0370 | |
22.0614 | |
21.8766 | |
21.7430 | |
21.6466 | |
21.7767 | |
21.8404 | |
21.9805 | |
22.1274 | |
22.4217 | |
22.0207 | |
22.0577 | |
22.1010 | |
21.9745 | |
22.1754 | |
22.2982 | |
22.1977 | |
22.1421 | |
22.0055 | |
22.1415 | |
22.1639 | |
22.2211 | |
22.0481 | |
22.0518 | |
22.2729 | |
22.5306 | |
22.6667 | |
22.6088 | |
22.7585 | |
22.6816 | |
22.6217 | |
21.9066 | |
22.6082 | |
22.5244 | |
22.3579 | |
22.0734 | |
22.0264 | |
21.9862 | |
21.7501 | |
22.1188 | |
21.7402 | |
21.7104 | |
22.1320 | |
22.4674 | |
22.1851 | |
21.6312 | |
22.0996 | |
21.9048 | |
21.9056 | |
21.9859 | |
21.9319 | |
23.5564 | |
23.3678 | |
22.7357 | |
22.6541 | |
22.9663 | |
22.9053 | |
22.2451 | |
21.3704 | |
20.1212 | |
20.6658 | |
20.9945 | |
21.0802 | |
21.4713 | |
21.7045 | |
21.6444 | |
21.7375 | |
21.6020 | |
21.8477 | |
21.8239 | |
22.2485 | |
21.9698 | |
21.9558 | |
21.5743 | |
21.5890 | |
21.5142 | |
21.8227 | |
22.9554 | |
22.0258 | |
22.4526 | |
22.6021 | |
22.2020 | |
21.6991 | |
23.1549 | |
22.5648 |