Lịch sử Rúp Nga / Đồng Mark Đức

Lịch sử của giá hàng ngày RUB /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Rúp Nga = 0.035664 Đồng Mark Đức

tối thiểu trên

1 Rúp Nga = 0.012616 Đồng Mark Đức

Lịch sử giá DEM / RUB

Date RUB/DEM
0.021827
0.022415
0.022200
0.022241
0.023054
0.023290
0.023248
0.023346
0.023529
0.023058
0.022560
0.022305
0.022283
0.022144
0.021821
0.021134
0.021000
0.020567
0.020934
0.021517
0.021585
0.021635
0.021504
0.021338
0.021683
0.021524
0.021682
0.021402
0.020612
0.021164
0.021098
0.020931
0.021953
0.021679
0.021627
0.020769
0.020827
0.020966
0.021183
0.020774
0.020840
0.020124
0.020069
0.019817
0.020032
0.020150
0.020720
0.020868
0.020823
0.021178
0.021150
0.020732
0.021386
0.021469
0.021175
0.021220
0.021482
0.021530
0.021667
0.021553
0.021533
0.021563
0.021762
0.021477
0.020743
0.020928
0.020977
0.020799
0.021781
0.021586
0.021465
0.020593
0.020794
0.021308
0.020387
0.019650
0.018984
0.019245
0.018581
0.018546
0.017524
0.017010
0.018570
0.017950
0.018529
0.017488
0.017989
0.018507
0.019107
0.018168
0.018591
0.018681
0.018753
0.018526
0.018884
0.019244
0.019227
0.019574
0.019679
0.019038
0.019603
0.019652
0.021042
0.020923
0.020446
0.020393
0.020847
0.020998
0.020709
0.020525
0.020445
0.020074
0.020240
0.019855
0.019790
0.019884
0.019596
0.019731
0.019688
0.019482
0.019674
0.019419
0.019606
0.019665
0.019695
0.019522
0.019657
0.019900
0.020102
0.020218
0.020424
0.020371
0.019650
0.019856
0.019289
0.019780
0.019930
0.019724
0.020040
0.020179
0.019899
0.019690
0.019825
0.019395
0.019036
0.018628
0.018856
0.019266
0.018966
0.019139
0.018830
0.018904
0.019195
0.018202
0.018565
0.019406
0.019553
0.019192
0.019626
0.020019
0.021244
0.021302
0.021686
0.022602
0.022761
0.022587
0.022484
0.022889
0.022099
0.021703
0.021821
0.024311
0.024273
0.024610
0.024412
0.024596
0.025503
0.025777
0.026086
0.026268
0.026065
0.025802
0.026888
0.026905
0.029331
0.029777
0.030734
0.031467
0.030879
0.031644
0.032000
0.031915
0.032020
0.031562
0.034277
0.034978
0.032458
0.031849
0.032218
0.031639
0.032719
0.031291
0.031057
0.030251
0.032703
0.033375
0.031150
0.032889
0.034798
0.033959
0.032517
0.029811
0.028423
0.031252
0.028992
0.026498
0.026322
0.024293
0.016646
0.014894
0.012616
0.016609
0.021505
0.022607
0.022655
0.022519
0.021950
0.022497
0.023049
0.023257
0.023522
0.023406
0.023580
0.023302
0.023255
0.023196
0.023727
0.023687
0.023541
0.024122
0.023645
0.023556
0.023214
0.023027
0.022724
0.022792
0.022564
0.022572
0.022469
0.022652
0.022623
0.022566
0.022476
0.022205
0.022158
0.022447
0.022700
0.022454
0.022395
0.022029
0.021773
0.021793
0.021790
0.021679
0.021657
0.021585
0.021284
0.021237
0.021644
0.021957
0.021891
0.022150
0.021851
0.021649
0.021973
0.021826
0.021272
0.021385
0.021893
0.021542
0.021423
0.021636
0.021344
0.021806
0.021890
0.021434
0.021723
0.021609
0.021679
0.020849
0.021654
0.021410
0.021492
0.021230
0.021146
0.021784
0.021902
0.021845
0.022187
0.022220
0.022359
0.022655
0.022760
0.023217
0.023942
0.024348
0.024068
0.024789
0.025138
0.024778
0.025397
0.025439
0.025038
0.024649
0.024544
0.023994
0.024274
0.023841
0.024322
0.023831
0.022272
0.022862
0.023550
0.022975
0.026475
0.027609
0.028417
0.027961
0.027758
0.028205
0.028611
0.028691
0.028266
0.028159
0.028299
0.028093
0.027818
0.027496
0.027784
0.027644
0.027741
0.027690
0.027657
0.027507
0.027592
0.027432
0.027674
0.027885
0.027772
0.027009
0.026716
0.026642
0.026354
0.026644
0.026466
0.027667
0.027692
0.027712
0.027381
0.027531
0.027423
0.027087
0.026689
0.026618
0.027142
0.027151
0.026656
0.026734
0.027125
0.027221
0.026889
0.026769
0.026752
0.026984
0.026805
0.026386
0.026262
0.026231
0.026103
0.026352
0.026082
0.025831
0.025910
0.025437
0.025514
0.024592
0.024988
0.025851
0.025830
0.025860
0.025718
0.026030
0.025677
0.025953
0.026120
0.026165
0.025740
0.025523
0.026002
0.025252
0.024590
0.023901
0.024785
0.024809
0.025403
0.025368
0.026553
0.026841
0.026559
0.026800
0.026655
0.026502
0.026621
0.026530
0.026457
0.026938
0.026991
0.026945
0.026500
0.026054
0.025709
0.025916
0.025782
0.026169
0.027647
0.027424
0.027446
0.027860
0.028530
0.027959
0.027515
0.027591
0.028051
0.028243
0.028297
0.028602
0.028262
0.028371
0.028286
0.028175
0.028024
0.028099
0.028124
0.028227
0.028924
0.028971
0.028579
0.028786
0.028649
0.028142
0.028569
0.028465
0.027961
0.028015
0.027753
0.027630
0.027685
0.028005
0.028735
0.028463
0.029016
0.029679
0.030022
0.030622
0.030687
0.031104
0.030729
0.031617
0.030773
0.031479
0.032309
0.032932
0.032348
0.032728
0.031674
0.031794
0.031262
0.031762
0.031793
0.031865
0.031876
0.030909
0.030537
0.030534
0.030869
0.030760
0.030625
0.030724
0.030432
0.030166
0.028534
0.028461
0.028797
0.027649
0.027820
0.028170
0.028958
0.028185
0.028319
0.028018
0.027245
0.027091
0.026928
0.027009
0.027072
0.026697
0.027367
0.027240
0.026198
0.027215
0.028084
0.027635
0.027504
0.027050
0.026934
0.026788
0.026222
0.026552
0.026159
0.026460
0.025912
0.026477
0.026214
0.026001
0.025514
0.025426
0.025407
0.025569
0.025056
0.024462
0.023533
0.022937
0.021877
0.022725
0.023716
0.022687
0.023245
0.024101
0.024460
0.025483
0.025394
0.025674
0.026521
0.027967
0.028271
0.027256