Günlük oranları Tarihi RUB /DEM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Rus rublesi = 0.035664 Alman Markı
üzerinde asgari
1 Rus rublesi = 0.012616 Alman Markı
Fiyat tarihinin DEM / RUB
Date | RUB/DEM |
| 0.019712 |
| 0.019731 |
| 0.019688 |
| 0.019482 |
| 0.019674 |
| 0.019419 |
| 0.019606 |
| 0.019665 |
| 0.019695 |
| 0.019522 |
| 0.019657 |
| 0.019900 |
| 0.020102 |
| 0.020218 |
| 0.020424 |
| 0.020371 |
| 0.019650 |
| 0.019856 |
| 0.019289 |
| 0.019780 |
| 0.019930 |
| 0.019724 |
| 0.020040 |
| 0.020179 |
| 0.019899 |
| 0.019690 |
| 0.019825 |
| 0.019395 |
| 0.019036 |
| 0.018628 |
| 0.018856 |
| 0.019266 |
| 0.018966 |
| 0.019139 |
| 0.018830 |
| 0.018904 |
| 0.019195 |
| 0.018202 |
| 0.018565 |
| 0.019406 |
| 0.019553 |
| 0.019192 |
| 0.019626 |
| 0.020019 |
| 0.021244 |
| 0.021302 |
| 0.021686 |
| 0.022602 |
| 0.022761 |
| 0.022587 |
| 0.022484 |
| 0.022889 |
| 0.022099 |
| 0.021703 |
| 0.021821 |
| 0.024311 |
| 0.024273 |
| 0.024610 |
| 0.024412 |
| 0.024596 |
| 0.025503 |
| 0.025777 |
| 0.026086 |
| 0.026268 |
| 0.026065 |
| 0.025802 |
| 0.026888 |
| 0.026905 |
| 0.029331 |
| 0.029777 |
| 0.030734 |
| 0.031467 |
| 0.030879 |
| 0.031644 |
| 0.032000 |
| 0.031915 |
| 0.032020 |
| 0.031562 |
| 0.034277 |
| 0.034978 |
| 0.032458 |
| 0.031849 |
| 0.032218 |
| 0.031639 |
| 0.032719 |
| 0.031291 |
| 0.031057 |
| 0.030251 |
| 0.032703 |
| 0.033375 |
| 0.031150 |
| 0.032889 |
| 0.034798 |
| 0.033959 |
| 0.032517 |
| 0.029811 |
| 0.028423 |
| 0.031252 |
| 0.028992 |
| 0.026498 |
| 0.026322 |
| 0.024293 |
| 0.016646 |
| 0.014894 |
| 0.012616 |
| 0.016609 |
| 0.021505 |
| 0.022607 |
| 0.022655 |
| 0.022519 |
| 0.021950 |
| 0.022497 |
| 0.023049 |
| 0.023257 |
| 0.023522 |
| 0.023406 |
| 0.023580 |
| 0.023302 |
| 0.023255 |
| 0.023196 |
| 0.023727 |
| 0.023687 |
| 0.023541 |
| 0.024122 |
| 0.023645 |
| 0.023556 |
| 0.023214 |
| 0.023027 |
| 0.022724 |
| 0.022792 |
| 0.022564 |
| 0.022572 |
| 0.022469 |
| 0.022652 |
| 0.022623 |
| 0.022566 |
| 0.022476 |
| 0.022205 |
| 0.022158 |
| 0.022447 |
| 0.022700 |
| 0.022454 |
| 0.022395 |
| 0.022029 |
| 0.021773 |
| 0.021793 |
| 0.021790 |
| 0.021679 |
| 0.021657 |
| 0.021585 |
| 0.021284 |
| 0.021237 |
| 0.021644 |
| 0.021957 |
| 0.021891 |
| 0.022150 |
| 0.021851 |
| 0.021649 |
| 0.021973 |
| 0.021826 |
| 0.021272 |
| 0.021385 |
| 0.021893 |
| 0.021542 |
| 0.021423 |
| 0.021636 |
| 0.021344 |
| 0.021806 |
| 0.021890 |
| 0.021434 |
| 0.021723 |
| 0.021609 |
| 0.021679 |
| 0.020849 |
| 0.021654 |
| 0.021410 |
| 0.021492 |
| 0.021230 |
| 0.021146 |
| 0.021784 |
| 0.021902 |
| 0.021845 |
| 0.022187 |
| 0.022220 |
| 0.022359 |
| 0.022655 |
| 0.022760 |
| 0.023217 |
| 0.023942 |
| 0.024348 |
| 0.024068 |
| 0.024789 |
| 0.025138 |
| 0.024778 |
| 0.025397 |
| 0.025439 |
| 0.025038 |
| 0.024649 |
| 0.024544 |
| 0.023994 |
| 0.024274 |
| 0.023841 |
| 0.024322 |
| 0.023831 |
| 0.022272 |
| 0.022862 |
| 0.023550 |
| 0.022975 |
| 0.026475 |
| 0.027609 |
| 0.028417 |
| 0.027961 |
| 0.027758 |
| 0.028205 |
| 0.028611 |
| 0.028691 |
| 0.028266 |
| 0.028159 |
| 0.028299 |
| 0.028093 |
| 0.027818 |
| 0.027496 |
| 0.027784 |
| 0.027644 |
| 0.027741 |
| 0.027690 |
| 0.027657 |
| 0.027507 |
| 0.027592 |
| 0.027432 |
| 0.027674 |
| 0.027885 |
| 0.027772 |
| 0.027009 |
| 0.026716 |
| 0.026642 |
| 0.026354 |
| 0.026644 |
| 0.026466 |
| 0.027667 |
| 0.027692 |
| 0.027712 |
| 0.027381 |
| 0.027531 |
| 0.027423 |
| 0.027087 |
| 0.026689 |
| 0.026618 |
| 0.027142 |
| 0.027151 |
| 0.026656 |
| 0.026734 |
| 0.027125 |
| 0.027221 |
| 0.026889 |
| 0.026769 |
| 0.026752 |
| 0.026984 |
| 0.026805 |
| 0.026386 |
| 0.026262 |
| 0.026231 |
| 0.026103 |
| 0.026352 |
| 0.026082 |
| 0.025831 |
| 0.025910 |
| 0.025437 |
| 0.025514 |
| 0.024592 |
| 0.024988 |
| 0.025851 |
| 0.025830 |
| 0.025860 |
| 0.025718 |
| 0.026030 |
| 0.025677 |
| 0.025953 |
| 0.026120 |
| 0.026165 |
| 0.025740 |
| 0.025523 |
| 0.026002 |
| 0.025252 |
| 0.024590 |
| 0.023901 |
| 0.024785 |
| 0.024809 |
| 0.025403 |
| 0.025368 |
| 0.026553 |
| 0.026841 |
| 0.026559 |
| 0.026800 |
| 0.026655 |
| 0.026502 |
| 0.026621 |
| 0.026530 |
| 0.026457 |
| 0.026938 |
| 0.026991 |
| 0.026945 |
| 0.026500 |
| 0.026054 |
| 0.025709 |
| 0.025916 |
| 0.025782 |
| 0.026169 |
| 0.027647 |
| 0.027424 |
| 0.027446 |
| 0.027860 |
| 0.028530 |
| 0.027959 |
| 0.027515 |
| 0.027591 |
| 0.028051 |
| 0.028243 |
| 0.028297 |
| 0.028602 |
| 0.028262 |
| 0.028371 |
| 0.028286 |
| 0.028175 |
| 0.028024 |
| 0.028099 |
| 0.028124 |
| 0.028227 |
| 0.028924 |
| 0.028971 |
| 0.028579 |
| 0.028786 |
| 0.028649 |
| 0.028142 |
| 0.028569 |
| 0.028465 |
| 0.027961 |
| 0.028015 |
| 0.027753 |
| 0.027630 |
| 0.027685 |
| 0.028005 |
| 0.028735 |
| 0.028463 |
| 0.029016 |
| 0.029679 |
| 0.030022 |
| 0.030622 |
| 0.030687 |
| 0.031104 |
| 0.030729 |
| 0.031617 |
| 0.030773 |
| 0.031479 |
| 0.032309 |
| 0.032932 |
| 0.032348 |
| 0.032728 |
| 0.031674 |
| 0.031794 |
| 0.031262 |
| 0.031762 |
| 0.031793 |
| 0.031865 |
| 0.031876 |
| 0.030909 |
| 0.030537 |
| 0.030534 |
| 0.030869 |
| 0.030760 |
| 0.030625 |
| 0.030724 |
| 0.030432 |
| 0.030166 |
| 0.028534 |
| 0.028461 |
| 0.028797 |
| 0.027649 |
| 0.027820 |
| 0.028170 |
| 0.028958 |
| 0.028185 |
| 0.028319 |
| 0.028018 |
| 0.027245 |
| 0.027091 |
| 0.026928 |
| 0.027009 |
| 0.027072 |
| 0.026697 |
| 0.027367 |
| 0.027240 |
| 0.026198 |
| 0.027215 |
| 0.028084 |
| 0.027635 |
| 0.027504 |
| 0.027050 |
| 0.026934 |
| 0.026788 |
| 0.026222 |
| 0.026552 |
| 0.026159 |
| 0.026460 |
| 0.025912 |
| 0.026477 |
| 0.026214 |
| 0.026001 |
| 0.025514 |
| 0.025426 |
| 0.025407 |
| 0.025569 |
| 0.025056 |
| 0.024462 |
| 0.023533 |
| 0.022937 |
| 0.021877 |
| 0.022725 |
| 0.023716 |
| 0.022687 |
| 0.023245 |
| 0.024101 |
| 0.024460 |
| 0.025483 |
| 0.025394 |
| 0.025674 |
| 0.026521 |
| 0.027967 |
| 0.028271 |
| 0.027256 |