História das diárias SDD /IRR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 54.7194 Rial iraniano
o mínimo em
1 Dinar antigo do Sudão = 0.6818 Rial iraniano
história preço de IRR / SDD
| Date | SDD/IRR |
| | 23.4523 |
| | 23.3747 |
| | 23.4978 |
| | 23.4434 |
| | 23.3956 |
| | 23.5889 |
| | 23.5047 |
| | 23.2080 |
| | 22.7837 |
| | 22.5609 |
| | 22.6728 |
| | 22.6240 |
| | 22.6075 |
| | 22.8567 |
| | 22.7853 |
| | 22.4735 |
| | 22.3334 |
| | 22.5087 |
| | 22.5717 |
| | 22.7028 |
| | 22.6099 |
| | 0.7266 |
| | 0.7275 |
| | 0.7286 |
| | 0.7277 |
| | 0.7323 |
| | 0.7220 |
| | 0.7204 |
| | 0.7255 |
| | 0.7237 |
| | 0.7238 |
| | 0.7235 |
| | 0.7202 |
| | 0.7179 |
| | 0.7156 |
| | 0.7190 |
| | 0.7171 |
| | 0.7174 |
| | 0.7211 |
| | 0.7207 |
| | 0.7183 |
| | 0.7235 |
| | 0.7235 |
| | 0.7265 |
| | 0.7247 |
| | 0.7263 |
| | 0.7265 |
| | 0.7181 |
| | 0.7232 |
| | 0.7221 |
| | 0.7217 |
| | 0.7209 |
| | 0.7270 |
| | 0.7223 |
| | 0.7261 |
| | 0.7305 |
| | 0.7264 |
| | 0.7214 |
| | 0.7204 |
| | 0.7239 |
| | 0.7261 |
| | 0.7137 |
| | 0.7111 |
| | 0.7173 |
| | 0.7193 |
| | 0.7255 |
| | 0.7135 |
| | 0.7041 |
| | 0.7024 |
| | 0.7010 |
| | 0.7058 |
| | 0.7034 |
| | 0.6943 |
| | 0.6939 |
| | 0.6929 |
| | 0.6872 |
| | 0.6894 |
| | 0.6866 |
| | 0.6942 |
| | 0.6873 |
| | 0.6919 |
| | 0.6926 |
| | 0.6925 |
| | 0.6965 |
| | 0.6950 |
| | 0.6945 |
| | 0.6897 |
| | 0.6964 |
| | 0.6987 |
| | 0.7037 |
| | 0.7026 |
| | 0.7021 |
| | 0.7054 |
| | 0.7074 |
| | 0.7131 |
| | 0.7132 |
| | 0.7146 |
| | 0.7103 |
| | 0.7106 |
| | 0.7135 |
| | 0.7117 |
| | 0.7058 |
| | 0.7066 |
| | 0.6982 |
| | 0.7025 |
| | 0.7032 |
| | 0.6986 |
| | 0.6925 |
| | 0.6924 |
| | 0.6930 |
| | 0.6945 |
| | 0.7056 |
| | 0.7004 |
| | 0.7001 |
| | 0.6972 |
| | 0.6981 |
| | 0.6956 |
| | 0.6958 |
| | 0.6933 |
| | 0.7026 |
| | 0.6936 |
| | 0.6999 |
| | 0.7015 |
| | 0.7052 |
| | 0.7015 |
| | 0.7007 |
| | 0.7007 |
| | 0.6992 |
| | 0.6988 |
| | 0.7006 |
| | 0.7021 |
| | 0.7060 |
| | 0.7053 |
| | 0.7102 |
| | 0.7120 |
| | 0.7097 |
| | 0.7048 |
| | 0.7051 |
| | 0.7079 |
| | 0.7076 |
| | 0.7004 |
| | 0.6991 |
| | 0.6966 |
| | 0.7011 |
| | 0.6960 |
| | 0.6968 |
| | 0.6919 |
| | 0.6949 |
| | 0.7017 |
| | 0.7029 |
| | 0.7021 |
| | 0.7047 |
| | 0.7055 |
| | 0.7069 |
| | 0.7122 |
| | 0.7115 |
| | 0.7115 |
| | 0.7148 |
| | 0.7128 |
| | 0.7088 |
| | 0.7072 |
| | 0.7093 |
| | 0.7068 |
| | 0.7041 |
| | 0.7011 |
| | 0.7046 |
| | 0.7004 |
| | 0.7028 |
| | 0.7058 |
| | 0.7518 |
| | 0.7438 |
| | 0.7493 |
| | 0.7508 |
| | 0.7524 |
| | 0.7409 |
| | 0.7514 |
| | 0.7439 |
| | 0.7429 |
| | 0.7411 |
| | 0.7376 |
| | 0.7438 |
| | 0.7422 |
| | 0.7398 |
| | 0.7336 |
| | 0.7302 |
| | 0.7350 |
| | 0.7426 |
| | 0.7485 |
| | 0.7504 |
| | 0.7512 |
| | 0.7482 |
| | 0.7509 |
| | 0.7576 |
| | 0.7420 |
| | 0.7528 |
| | 0.7473 |
| | 0.7507 |
| | 0.7467 |
| | 0.7453 |
| | 0.7502 |
| | 0.7445 |
| | 0.7462 |
| | 0.7484 |
| | 0.7517 |
| | 0.7486 |
| | 0.7507 |
| | 0.7433 |
| | 0.7498 |
| | 0.7500 |
| | 0.7482 |
| | 0.9455 |
| | 0.9459 |
| | 0.9569 |
| | 0.9529 |
| | 0.9398 |
| | 0.9384 |
| | 0.9482 |
| | 0.9486 |
| | 0.9470 |
| | 0.9483 |
| | 0.9479 |
| | 0.9529 |
| | 0.9500 |
| | 0.9551 |
| | 0.9590 |
| | 0.9674 |
| | 0.9640 |
| | 0.9654 |
| | 0.9701 |
| | 0.9640 |
| | 0.9707 |
| | 0.9688 |
| | 0.9690 |
| | 0.9687 |
| | 0.9698 |
| | 0.9648 |
| | 0.9611 |
| | 0.9679 |
| | 0.9642 |
| | 0.9630 |
| | 0.9622 |
| | 0.9599 |
| | 0.9595 |
| | 0.9604 |
| | 0.9625 |
| | 0.9611 |
| | 0.9636 |
| | 0.9593 |
| | 0.9534 |
| | 0.9503 |
| | 0.9478 |
| | 0.9488 |
| | 0.9512 |
| | 0.9512 |
| | 0.9466 |
| | 0.9318 |
| | 0.9400 |
| | 0.9630 |
| | 0.9752 |
| | 0.9908 |
| | 1.0022 |
| | 1.0276 |
| | 1.0534 |
| | 1.0494 |
| | 1.1091 |
| | 1.1075 |
| | 1.1089 |
| | 1.1087 |
| | 1.1131 |
| | 1.1095 |
| | 1.1113 |
| | 1.1216 |
| | 1.1224 |
| | 7.6729 |
| | 7.6580 |
| | 7.6935 |
| | 7.6208 |
| | 7.6430 |
| | 7.6128 |
| | 7.6396 |
| | 7.5977 |
| | 7.6759 |
| | 7.7253 |
| | 7.6234 |
| | 7.6614 |
| | 7.6199 |
| | 7.5970 |
| | 7.6875 |
| | 7.6422 |
| | 7.6495 |
| | 7.6313 |
| | 7.6735 |
| | 7.6950 |
| | 7.6822 |
| | 7.6459 |
| | 7.6607 |
| | 7.6746 |
| | 7.6828 |
| | 7.6453 |
| | 7.6378 |
| | 7.6820 |
| | 7.6233 |
| | 7.6571 |
| | 7.6362 |
| | 7.6750 |
| | 7.6531 |
| | 7.7025 |
| | 7.6522 |
| | 7.7023 |
| | 7.7250 |
| | 7.6807 |
| | 7.6858 |
| | 7.6816 |
| | 7.7134 |
| | 7.6448 |
| | 7.6236 |
| | 7.6370 |
| | 7.6135 |
| | 7.7052 |
| | 7.6605 |
| | 7.6523 |
| | 7.6422 |
| | 7.6602 |
| | 7.6174 |
| | 7.6709 |
| | 7.8342 |
| | 8.0636 |
| | 8.3231 |
| | 8.6263 |
| | 9.3204 |
| | 9.3156 |
| | 9.3290 |
| | 9.3582 |
| | 9.3852 |
| | 9.3705 |
| | 9.3484 |
| | 9.3480 |
| | 9.4060 |
| | 9.3602 |
| | 9.3948 |
| | 9.3506 |
| | 9.3280 |
| | 9.3930 |
| | 9.3404 |
| | 9.3425 |
| | 9.3390 |
| | 9.3649 |
| | 9.3642 |
| | 9.3322 |
| | 9.3691 |
| | 9.2941 |
| | 9.3465 |
| | 9.3380 |
| | 9.3758 |
| | 9.4078 |
| | 9.3777 |
| | 9.3589 |
| | 9.3214 |
| | 9.3631 |
| | 9.3070 |
| | 9.3785 |
| | 9.3511 |
| | 9.3716 |
| | 9.4091 |
| | 9.4950 |
| | 9.3434 |
| | 9.3466 |
| | 9.3368 |
| | 9.3832 |
| | 8.8753 |
| | 8.8566 |
| | 8.8717 |
| | 8.8401 |
| | 8.8679 |
| | 8.8551 |
| | 8.8754 |
| | 8.8648 |
| | 8.8721 |
| | 8.9068 |
| | 8.8404 |
| | 8.8558 |
| | 8.8740 |
| | 8.8400 |
| | 8.9869 |
| | 9.0085 |
| | 8.8936 |
| | 8.8561 |
| | 8.8728 |
| | 8.8934 |
| | 8.9645 |
| | 8.9234 |
| | 8.9692 |
| | 8.9174 |
| | 8.9761 |
| | 8.9431 |
| | 9.0185 |
| | 23.6733 |
| | 23.6432 |
| | 23.9812 |
| | 23.9978 |
| | 24.0364 |
| | 24.0866 |
| | 23.9649 |
| | 24.1456 |
| | 24.1888 |
| | 24.0354 |
| | 24.4693 |
| | 24.4529 |
| | 24.2376 |
| | 24.0889 |
| | 23.8398 |
| | 23.7470 |
| | 23.6878 |
| | 23.7186 |
| | 23.4886 |
| | 23.4193 |
| | 23.3664 |
| | 23.4823 |
| | 23.2941 |
| | 20.8025 |
| | 20.7521 |
| | 20.6995 |
| | 20.7733 |
| | 20.8852 |
| | 20.7732 |
| | 20.8165 |
| | 20.8595 |
| | 20.8331 |
| | 20.5666 |
| | 20.5325 |
| | 20.6669 |
| | 20.4241 |
| | 52.6595 |
| | 51.5911 |
| | 51.9769 |
| | 51.1376 |
| | 51.4043 |
| | 50.8414 |
| | 50.3347 |
| | 52.7022 |
| | 52.2628 |
| | 51.9896 |
| | 54.4062 |
| | 54.3816 |
| | 53.8442 |
| | 53.0933 |
| | 52.8566 |
| | 52.5855 |
| | 52.7513 |
| | 52.9354 |
| | 52.7025 |
| | 52.3589 |
| | 52.1763 |
| | 51.8159 |
| | 51.5952 |
| | 51.4628 |
| | 51.7426 |
| | 51.0790 |
| | 50.7622 |
| | 50.4116 |
| | 50.3198 |
| | 49.9179 |
| | 49.7896 |
| | 49.9720 |
| | 50.1889 |
| | 49.7668 |
| | 50.0296 |
| | 49.6530 |
| | 49.5631 |
| | 49.5380 |
| | 49.6157 |
| | 49.2226 |
| | 48.9764 |
| | 49.1149 |
| | 49.3195 |
| | 49.0574 |
| | 48.8274 |
| | 48.7294 |
| | 48.9077 |
| | 48.8000 |
| | 48.7778 |
| | 49.2877 |
| | 49.2038 |
| | 49.2909 |
| | 48.5356 |
| | 48.8842 |
| | 48.2330 |
| | 48.3681 |
| | 48.1979 |
| | 48.7761 |
| | 48.9447 |
| | 48.5249 |
| | 48.4659 |
| | 48.6330 |
| | 48.9872 |
| | 48.8363 |
| | 48.4077 |
| | 46.2152 |
| | 46.4711 |
| | 46.7864 |
| | 46.9255 |
| | 46.9043 |
| | 47.0605 |
| | 46.6847 |
| | 46.9822 |
| | 47.1182 |
| | 46.8214 |
| | 46.3443 |
| | 46.9118 |
| | 46.6978 |
| | 48.0383 |
| | 48.7657 |
| | 48.5623 |
| | 48.8694 |
| | 48.6077 |
| | 48.9480 |
| | 48.5295 |
| | 48.3624 |
| | 48.3002 |
| | 48.2985 |
| | 48.4235 |
| | 48.3711 |
| | 48.2334 |
| | 48.3507 |
| | 48.1824 |
| | 48.2591 |
| | 48.3162 |
| | 48.2037 |
| | 48.2290 |
| | 47.9676 |
| | 48.1566 |
| | 48.0610 |
| | 48.1520 |
| | 47.8810 |
| | 47.8681 |
| | 48.1106 |
| | 48.1610 |
| | 47.4703 |
| | 48.0172 |
| | 48.0137 |
| | 48.1496 |
| | 48.0816 |
| | 47.2800 |
| | 47.2529 |
| | 47.2813 |