Historyczny dinar sudański / rial irański

Historia stawek dziennych SDD /IRR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar sudański = 54.7194 rial irański

minimum na

1 dinar sudański = 0.6818 rial irański

Cena Historia IRR / SDD

Date SDD/IRR
23.4523
23.3747
23.4978
23.4434
23.3956
23.5889
23.5047
23.2080
22.7837
22.5609
22.6728
22.6240
22.6075
22.8567
22.7853
22.4735
22.3334
22.5087
22.5717
22.7028
22.6099
0.7266
0.7275
0.7286
0.7277
0.7323
0.7220
0.7204
0.7255
0.7237
0.7238
0.7235
0.7202
0.7179
0.7156
0.7190
0.7171
0.7174
0.7211
0.7207
0.7183
0.7235
0.7235
0.7265
0.7247
0.7263
0.7265
0.7181
0.7232
0.7221
0.7217
0.7209
0.7270
0.7223
0.7261
0.7305
0.7264
0.7214
0.7204
0.7239
0.7261
0.7137
0.7111
0.7173
0.7193
0.7255
0.7135
0.7041
0.7024
0.7010
0.7058
0.7034
0.6943
0.6939
0.6929
0.6872
0.6894
0.6866
0.6942
0.6873
0.6919
0.6926
0.6925
0.6965
0.6950
0.6945
0.6897
0.6964
0.6987
0.7037
0.7026
0.7021
0.7054
0.7074
0.7131
0.7132
0.7146
0.7103
0.7106
0.7135
0.7117
0.7058
0.7066
0.6982
0.7025
0.7032
0.6986
0.6925
0.6924
0.6930
0.6945
0.7056
0.7004
0.7001
0.6972
0.6981
0.6956
0.6958
0.6933
0.7026
0.6936
0.6999
0.7015
0.7052
0.7015
0.7007
0.7007
0.6992
0.6988
0.7006
0.7021
0.7060
0.7053
0.7102
0.7120
0.7097
0.7048
0.7051
0.7079
0.7076
0.7004
0.6991
0.6966
0.7011
0.6960
0.6968
0.6919
0.6949
0.7017
0.7029
0.7021
0.7047
0.7055
0.7069
0.7122
0.7115
0.7115
0.7148
0.7128
0.7088
0.7072
0.7093
0.7068
0.7041
0.7011
0.7046
0.7004
0.7028
0.7058
0.7518
0.7438
0.7493
0.7508
0.7524
0.7409
0.7514
0.7439
0.7429
0.7411
0.7376
0.7438
0.7422
0.7398
0.7336
0.7302
0.7350
0.7426
0.7485
0.7504
0.7512
0.7482
0.7509
0.7576
0.7420
0.7528
0.7473
0.7507
0.7467
0.7453
0.7502
0.7445
0.7462
0.7484
0.7517
0.7486
0.7507
0.7433
0.7498
0.7500
0.7482
0.9455
0.9459
0.9569
0.9529
0.9398
0.9384
0.9482
0.9486
0.9470
0.9483
0.9479
0.9529
0.9500
0.9551
0.9590
0.9674
0.9640
0.9654
0.9701
0.9640
0.9707
0.9688
0.9690
0.9687
0.9698
0.9648
0.9611
0.9679
0.9642
0.9630
0.9622
0.9599
0.9595
0.9604
0.9625
0.9611
0.9636
0.9593
0.9534
0.9503
0.9478
0.9488
0.9512
0.9512
0.9466
0.9318
0.9400
0.9630
0.9752
0.9908
1.0022
1.0276
1.0534
1.0494
1.1091
1.1075
1.1089
1.1087
1.1131
1.1095
1.1113
1.1216
1.1224
7.6729
7.6580
7.6935
7.6208
7.6430
7.6128
7.6396
7.5977
7.6759
7.7253
7.6234
7.6614
7.6199
7.5970
7.6875
7.6422
7.6495
7.6313
7.6735
7.6950
7.6822
7.6459
7.6607
7.6746
7.6828
7.6453
7.6378
7.6820
7.6233
7.6571
7.6362
7.6750
7.6531
7.7025
7.6522
7.7023
7.7250
7.6807
7.6858
7.6816
7.7134
7.6448
7.6236
7.6370
7.6135
7.7052
7.6605
7.6523
7.6422
7.6602
7.6174
7.6709
7.8342
8.0636
8.3231
8.6263
9.3204
9.3156
9.3290
9.3582
9.3852
9.3705
9.3484
9.3480
9.4060
9.3602
9.3948
9.3506
9.3280
9.3930
9.3404
9.3425
9.3390
9.3649
9.3642
9.3322
9.3691
9.2941
9.3465
9.3380
9.3758
9.4078
9.3777
9.3589
9.3214
9.3631
9.3070
9.3785
9.3511
9.3716
9.4091
9.4950
9.3434
9.3466
9.3368
9.3832
8.8753
8.8566
8.8717
8.8401
8.8679
8.8551
8.8754
8.8648
8.8721
8.9068
8.8404
8.8558
8.8740
8.8400
8.9869
9.0085
8.8936
8.8561
8.8728
8.8934
8.9645
8.9234
8.9692
8.9174
8.9761
8.9431
9.0185
23.6733
23.6432
23.9812
23.9978
24.0364
24.0866
23.9649
24.1456
24.1888
24.0354
24.4693
24.4529
24.2376
24.0889
23.8398
23.7470
23.6878
23.7186
23.4886
23.4193
23.3664
23.4823
23.2941
20.8025
20.7521
20.6995
20.7733
20.8852
20.7732
20.8165
20.8595
20.8331
20.5666
20.5325
20.6669
20.4241
52.6595
51.5911
51.9769
51.1376
51.4043
50.8414
50.3347
52.7022
52.2628
51.9896
54.4062
54.3816
53.8442
53.0933
52.8566
52.5855
52.7513
52.9354
52.7025
52.3589
52.1763
51.8159
51.5952
51.4628
51.7426
51.0790
50.7622
50.4116
50.3198
49.9179
49.7896
49.9720
50.1889
49.7668
50.0296
49.6530
49.5631
49.5380
49.6157
49.2226
48.9764
49.1149
49.3195
49.0574
48.8274
48.7294
48.9077
48.8000
48.7778
49.2877
49.2038
49.2909
48.5356
48.8842
48.2330
48.3681
48.1979
48.7761
48.9447
48.5249
48.4659
48.6330
48.9872
48.8363
48.4077
46.2152
46.4711
46.7864
46.9255
46.9043
47.0605
46.6847
46.9822
47.1182
46.8214
46.3443
46.9118
46.6978
48.0383
48.7657
48.5623
48.8694
48.6077
48.9480
48.5295
48.3624
48.3002
48.2985
48.4235
48.3711
48.2334
48.3507
48.1824
48.2591
48.3162
48.2037
48.2290
47.9676
48.1566
48.0610
48.1520
47.8810
47.8681
48.1106
48.1610
47.4703
48.0172
48.0137
48.1496
48.0816
47.2800
47.2529
47.2813