История дневной ставки SGD /AOA с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 сингапурский доллар = 630.6423 ангольская кванза
минимум на
1 сингапурский доллар = 48.4973 ангольская кванза
Date | SGD/AOA |
---|---|
613.8975 | |
613.0271 | |
611.8453 | |
621.8943 | |
616.8096 | |
621.7890 | |
623.0927 | |
626.9775 | |
616.7131 | |
618.0306 | |
615.1768 | |
618.2775 | |
617.0894 | |
620.9749 | |
618.5308 | |
621.2277 | |
625.0436 | |
628.7494 | |
626.8389 | |
622.1575 | |
618.0465 | |
620.3667 | |
621.5989 | |
618.8043 | |
610.3108 | |
615.4230 | |
608.0216 | |
606.0269 | |
604.7884 | |
605.3838 | |
602.7073 | |
606.8439 | |
609.3324 | |
607.5960 | |
608.5925 | |
608.7444 | |
609.0470 | |
609.2883 | |
615.0822 | |
621.0596 | |
620.5661 | |
623.2810 | |
613.6591 | |
611.9050 | |
588.8811 | |
553.8841 | |
502.7926 | |
447.8121 | |
418.8506 | |
400.6678 | |
393.2780 | |
383.4804 | |
381.8838 | |
382.0603 | |
380.0040 | |
375.3241 | |
375.2692 | |
375.7619 | |
378.6356 | |
379.7844 | |
379.3660 | |
383.6024 | |
381.6482 | |
381.6122 | |
378.6529 | |
375.5972 | |
373.9407 | |
371.7941 | |
372.5328 | |
372.4523 | |
367.6280 | |
368.5626 | |
362.1149 | |
348.3986 | |
342.5895 | |
320.4348 | |
312.1032 | |
306.6157 | |
303.5094 | |
300.2294 | |
305.5003 | |
306.8838 | |
305.3538 | |
307.3842 | |
307.1844 | |
310.8719 | |
311.8481 | |
314.2080 | |
310.8761 | |
307.2404 | |
305.7734 | |
305.8265 | |
308.6452 | |
311.9021 | |
311.8310 | |
310.7224 | |
306.9076 | |
302.9030 | |
294.2319 | |
289.9356 | |
292.2462 | |
294.1913 | |
335.6135 | |
343.9507 | |
348.7201 | |
366.2186 | |
373.3787 | |
391.7954 | |
388.6996 | |
391.4571 | |
393.8607 | |
397.8832 | |
405.8098 | |
409.5496 | |
415.8078 | |
414.1235 | |
408.7281 | |
412.1227 | |
420.0628 | |
428.6875 | |
440.8115 | |
443.0749 | |
442.7343 | |
443.1545 | |
442.8441 | |
441.2869 | |
441.3645 | |
443.7053 | |
455.3082 | |
464.8695 | |
471.7324 | |
471.7010 | |
468.9998 | |
470.6121 | |
470.0662 | |
471.9213 | |
470.6463 | |
470.2193 | |
475.7073 | |
479.5534 | |
482.0138 | |
477.8474 | |
483.8612 | |
485.2621 | |
486.0732 | |
484.2775 | |
489.8952 | |
493.3217 | |
492.0670 | |
495.0719 | |
489.9570 | |
468.6167 | |
468.1775 | |
464.4753 | |
467.2915 | |
460.8582 | |
457.8464 | |
474.4917 | |
493.2051 | |
493.7358 | |
490.2393 | |
492.6289 | |
494.7901 | |
494.1040 | |
494.2539 | |
495.2013 | |
492.6574 | |
491.0765 | |
492.7437 | |
488.9334 | |
488.7572 | |
486.9849 | |
495.3305 | |
493.6267 | |
487.7960 | |
483.5227 | |
479.4685 | |
474.6720 | |
465.2773 | |
451.6279 | |
454.4502 | |
458.3571 | |
455.0618 | |
441.5224 | |
429.7949 | |
421.4001 | |
425.1040 | |
423.3824 | |
407.6422 | |
407.2706 | |
412.1744 | |
414.1239 | |
415.5421 | |
435.9043 | |
432.0277 | |
425.3310 | |
411.8432 | |
406.8571 | |
403.9878 | |
386.9235 | |
394.9529 | |
394.3231 | |
394.0600 | |
398.5547 | |
384.4794 | |
364.1432 | |
355.9871 | |
350.1152 | |
354.9300 | |
354.7980 | |
352.4211 | |
356.0815 | |
357.3501 | |
361.8462 | |
365.7440 | |
363.3869 | |
359.5694 | |
357.4151 | |
357.6491 | |
355.7440 | |
338.5835 | |
350.2007 | |
358.9733 | |
348.0928 | |
339.0994 | |
338.9321 | |
363.8354 | |
360.0778 | |
331.1184 | |
298.9553 | |
275.8542 | |
273.4999 | |
268.0269 | |
265.8112 | |
264.8949 | |
260.1345 | |
260.7035 | |
260.9575 | |
260.8800 | |
255.9582 | |
253.7053 | |
254.5529 | |
255.0545 | |
253.9988 | |
253.5971 | |
251.4277 | |
247.2915 | |
248.2138 | |
242.9862 | |
239.9236 | |
239.1004 | |
237.3080 | |
238.4453 | |
237.3426 | |
235.2173 | |
236.1472 | |
235.0883 | |
234.3551 | |
235.0240 | |
233.5453 | |
231.7776 | |
231.9292 | |
232.8579 | |
231.8157 | |
230.1664 | |
230.7727 | |
229.6997 | |
228.2339 | |
229.2474 | |
228.0619 | |
226.4525 | |
224.5056 | |
224.6412 | |
225.1546 | |
227.0406 | |
225.8148 | |
226.2386 | |
223.9156 | |
223.6049 | |
222.5984 | |
220.5774 | |
219.6000 | |
218.3124 | |
216.0327 | |
211.5903 | |
207.2034 | |
206.1282 | |
201.7184 | |
201.0864 | |
195.9127 | |
191.3158 | |
189.8640 | |
187.3568 | |
185.8232 | |
186.9140 | |
183.8129 | |
181.3495 | |
180.5900 | |
179.1425 | |
179.0325 | |
178.4054 | |
175.6769 | |
174.4284 | |
172.2082 | |
172.5753 | |
170.4275 | |
164.8853 | |
166.0155 | |
165.9767 | |
163.4075 | |
163.5059 | |
162.8406 | |
163.8782 | |
161.3871 | |
161.8029 | |
158.9714 | |
159.0134 | |
156.5967 | |
155.0241 | |
139.5126 | |
137.4547 | |
124.5583 | |
124.0551 | |
123.4643 | |
123.0323 | |
122.7793 | |
123.1595 | |
123.2348 | |
122.2693 | |
121.8052 | |
121.8053 | |
121.9752 | |
121.8967 | |
122.6647 | |
121.7050 | |
121.8250 | |
122.8210 | |
123.1469 | |
123.2339 | |
122.2564 | |
122.4276 | |
121.9129 | |
121.6918 | |
121.7818 | |
122.3752 | |
121.7903 | |
121.0538 | |
119.7980 | |
120.0608 | |
119.4884 | |
119.5758 | |
119.8430 | |
120.1012 | |
119.6088 | |
119.6643 | |
119.1039 | |
118.0376 | |
119.5942 | |
119.3121 | |
119.7789 | |
118.2138 | |
118.9187 | |
120.0469 | |
119.5264 | |
118.1368 | |
118.5050 | |
119.5560 | |
118.2958 | |
118.4274 | |
117.3244 | |
118.0691 | |
116.7475 | |
116.6590 | |
117.1586 | |
114.3750 | |
116.2989 | |
115.2083 | |
116.9943 | |
117.8395 | |
118.2397 | |
118.2470 | |
122.4873 | |
123.0947 | |
123.1560 | |
123.4369 | |
123.2786 | |
123.7516 | |
123.9383 | |
124.0150 | |
123.9379 | |
124.0843 | |
124.9349 | |
124.0485 | |
124.2881 | |
125.8256 | |
126.1829 | |
125.7856 | |
124.4582 | |
122.7547 | |
124.3504 | |
123.6215 | |
123.4830 | |
123.8137 | |
122.0111 | |
121.8237 | |
120.9060 | |
122.0171 | |
122.2887 | |
123.0549 | |
124.2493 | |
119.7453 | |
121.4323 | |
119.3287 | |
118.2402 | |
116.6336 | |
116.0412 | |
114.7109 | |
113.0186 | |
113.6345 | |
111.2099 | |
111.5006 | |
110.4061 | |
108.8283 | |
109.2046 | |
99.4519 | |
95.6166 | |
96.2305 | |
96.4081 | |
95.9998 | |
96.5080 | |
95.8195 | |
95.8104 | |
94.9845 | |
95.0864 | |
96.7292 | |
97.7506 | |
97.4818 | |
96.6775 | |
95.0449 | |
94.7759 | |
95.9949 | |
90.2397 | |
88.0753 | |
89.0864 | |
89.2748 | |
89.4077 | |
91.0708 | |
91.4550 | |
91.9032 | |
91.6116 | |
91.7816 | |
91.2759 | |
90.1712 | |
89.6804 | |
87.8606 | |
81.4497 | |
81.4258 | |
81.9740 | |
82.5414 | |
81.9484 | |
81.9834 | |
82.1785 | |
80.9818 | |
79.5256 | |
80.1280 | |
78.5039 | |
78.4483 | |
76.7459 | |
77.2453 | |
77.9604 | |
77.8927 | |
77.4474 | |
77.4284 | |
76.9272 | |
77.2204 | |
77.6574 | |
77.3533 | |
77.2514 | |
77.4113 | |
77.4749 | |
77.7687 | |
77.1651 | |
77.3953 | |
77.2758 | |
77.5194 | |
77.1959 | |
76.9989 | |
77.6393 | |
77.6747 | |
77.4698 | |
77.0184 | |
77.1203 | |
77.2577 | |
77.3082 | |
77.5650 | |
78.1122 | |
78.0752 | |
78.5330 | |
78.2977 | |
78.3819 | |
78.0832 | |
78.1987 | |
78.3003 | |
78.2151 | |
78.2291 | |
78.2003 | |
78.0733 | |
78.2046 | |
77.9147 | |
77.9180 | |
78.2757 | |
78.2327 | |
78.1512 | |
77.7296 | |
77.9284 | |
78.2346 | |
77.7400 | |
77.9013 | |
76.7455 | |
77.1531 | |
76.9443 | |
76.8508 | |
77.2123 | |
77.5197 | |
76.8485 | |
76.5162 | |
76.4510 | |
76.4967 | |
77.4836 | |
77.3034 | |
77.0026 | |
77.0122 | |
77.7037 | |
78.0776 | |
77.7126 | |
77.8692 | |
78.0955 | |
77.6448 | |
78.3229 | |
78.6686 | |
78.5923 | |
78.2722 | |
78.1642 | |
77.5899 | |
77.4330 | |
76.5559 | |
76.1274 | |
75.3197 | |
75.1857 | |
75.6053 | |
76.4304 | |
76.0235 | |
75.8790 | |
76.2113 | |
76.3572 | |
75.2628 | |
76.1128 | |
75.4272 | |
76.7458 | |
76.6041 | |
76.5799 | |
76.2220 | |
76.5677 | |
77.4547 | |
77.9621 | |
77.7891 | |
77.4659 | |
77.5314 | |
77.2919 | |
77.3878 | |
77.1004 | |
76.8291 | |
76.8787 | |
77.1206 | |
77.4610 | |
77.4668 | |
77.3422 | |
77.4058 | |
77.4621 | |
78.0559 | |
78.2148 | |
78.1083 | |
78.4445 | |
78.4700 | |
78.5416 | |
78.4082 | |
78.5462 | |
78.2212 | |
78.0179 | |
78.2119 | |
78.0697 | |
78.1703 | |
78.1235 | |
78.1273 | |
77.5432 | |
77.6194 | |
77.6716 | |
77.9334 | |
77.1869 | |
76.5889 | |
76.2250 | |
76.0851 | |
76.5880 | |
76.9471 | |
76.5025 | |
75.5859 | |
78.1577 | |
76.2858 | |
76.0440 | |
74.2102 | |
74.8888 | |
74.4204 | |
73.9619 | |
74.5978 | |
74.8569 | |
75.6087 | |
76.3743 | |
76.9705 | |
76.0842 | |
75.9692 | |
75.4660 | |
75.8400 | |
75.6217 | |
75.7129 | |
75.4765 | |
75.7256 | |
75.5198 | |
76.0319 | |
75.6753 | |
76.1984 | |
75.5969 | |
75.1391 | |
73.5744 | |
73.1619 | |
73.0571 | |
73.3242 | |
72.5949 | |
72.9455 | |
74.1321 | |
73.0211 | |
72.8782 | |
73.6607 | |
74.7352 | |
75.8632 | |
74.8887 | |
74.7608 | |
74.0246 | |
71.9804 | |
72.7200 | |
74.9251 | |
75.8015 | |
77.4646 | |
77.2498 | |
77.1228 | |
77.3093 | |
76.4661 | |
77.4378 | |
77.0755 | |
76.3832 | |
75.9278 | |
75.8869 | |
74.9594 | |
75.2632 | |
75.2214 | |
75.6592 | |
75.3503 | |
74.5257 | |
74.6063 | |
75.4681 | |
76.0863 | |
75.3035 | |
74.5250 | |
74.0569 | |
73.8260 | |
73.7036 | |
73.3169 | |
73.3723 | |
73.5519 | |
73.1196 | |
73.0771 | |
72.5123 | |
73.1190 | |
72.6147 | |
72.4254 | |
71.9626 | |
71.2164 | |
72.0315 | |
70.8819 | |
69.9213 | |
70.6724 | |
70.4963 | |
69.6921 | |
70.9473 | |
70.6762 | |
71.4985 | |
71.2328 | |
71.2142 | |
71.3445 | |
70.4711 | |
69.9137 | |
69.3045 | |
68.3283 | |
67.6276 | |
66.7696 | |
67.1059 | |
68.1257 | |
67.8097 | |
68.5270 | |
68.2929 | |
67.9050 | |
67.0251 | |
66.7487 | |
66.2499 | |
66.5692 | |
67.1357 | |
66.1197 | |
65.2044 | |
65.9678 | |
66.0768 | |
67.2249 | |
69.5478 | |
68.5414 | |
68.7037 | |
67.5221 | |
66.2508 | |
66.5162 | |
65.0696 | |
64.4923 | |
63.7468 | |
64.1535 | |
64.4707 | |
64.4287 | |
63.9575 | |
63.2626 | |
63.2400 | |
64.6616 | |
64.6529 | |
64.6367 | |
63.7836 | |
63.2343 | |
63.2188 | |
63.6024 | |
62.8954 | |
63.5413 | |
62.8310 | |
62.3241 | |
60.8421 | |
60.3494 | |
60.5278 | |
61.2771 | |
53.6683 | |
55.1599 | |
54.8668 | |
54.9053 | |
54.5104 | |
53.6859 | |
53.6425 | |
53.8454 | |
53.6024 | |
53.1924 | |
54.2842 | |
54.0397 | |
54.0061 | |
53.1530 | |
53.3959 | |
53.4511 | |
53.3443 | |
53.3207 | |
53.3584 | |
53.9908 | |
53.8594 | |
53.0619 | |
53.2346 | |
52.4804 | |
51.8977 | |
51.2632 | |
49.9718 | |
50.3419 | |
49.7626 | |
50.1258 | |
49.4492 | |
48.8380 | |
48.6642 | |
49.1539 | |
49.5887 | |
50.3298 | |
49.5866 | |
50.0764 | |
50.2024 | |
50.4145 | |
52.1317 | |
52.2453 | |
51.8164 | |
50.7002 | |
49.6394 | |
48.8840 | |
49.4275 | |
49.1646 | |
50.2398 | |
50.6714 | |
49.5061 | |
50.5869 | |
50.9172 | |
51.2003 | |
52.4243 | |
52.8742 | |
52.3699 | |
52.3617 | |
52.6196 | |
52.9587 | |
53.1317 | |
53.2199 | |
54.4842 | |
55.0565 | |
55.3176 | |
55.2290 | |
54.8467 | |
55.0025 | |
54.6185 | |
54.4699 | |
54.8831 | |
54.8626 | |
54.9829 | |
54.6093 | |
54.6875 | |
54.9992 | |
54.9304 | |
55.2740 | |
55.1263 | |
55.5942 | |
55.6643 | |
55.2485 | |
55.5761 | |
55.3141 | |
55.1351 | |
54.6074 | |
54.3671 | |
54.1310 | |
53.1288 | |
52.6654 | |
51.8589 | |
52.3477 | |
52.1411 | |
52.0465 | |
51.4894 | |
51.2134 | |
51.9652 | |
51.7736 | |
52.0237 | |
51.7898 | |
51.7546 |