Günlük oranları Tarihi SGD /AOA beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Singapur doları = 630.6423 Angola kvanzası
üzerinde asgari
1 Singapur doları = 48.4973 Angola kvanzası
Fiyat tarihinin AOA / SGD
Date | SGD/AOA |
| 613.8975 |
| 613.0271 |
| 611.8453 |
| 621.8943 |
| 616.8096 |
| 621.7890 |
| 623.0927 |
| 626.9775 |
| 616.7131 |
| 618.0306 |
| 615.1768 |
| 618.2775 |
| 617.0894 |
| 620.9749 |
| 618.5308 |
| 621.2277 |
| 625.0436 |
| 628.7494 |
| 626.8389 |
| 622.1575 |
| 618.0465 |
| 620.3667 |
| 621.5989 |
| 618.8043 |
| 610.3108 |
| 615.4230 |
| 608.0216 |
| 606.0269 |
| 604.7884 |
| 605.3838 |
| 602.7073 |
| 606.8439 |
| 609.3324 |
| 607.5960 |
| 608.5925 |
| 608.7444 |
| 609.0470 |
| 609.2883 |
| 615.0822 |
| 621.0596 |
| 620.5661 |
| 623.2810 |
| 613.6591 |
| 611.9050 |
| 588.8811 |
| 553.8841 |
| 502.7926 |
| 447.8121 |
| 418.8506 |
| 400.6678 |
| 393.2780 |
| 383.4804 |
| 381.8838 |
| 382.0603 |
| 380.0040 |
| 375.3241 |
| 375.2692 |
| 375.7619 |
| 378.6356 |
| 379.7844 |
| 379.3660 |
| 383.6024 |
| 381.6482 |
| 381.6122 |
| 378.6529 |
| 375.5972 |
| 373.9407 |
| 371.7941 |
| 372.5328 |
| 372.4523 |
| 367.6280 |
| 368.5626 |
| 362.1149 |
| 348.3986 |
| 342.5895 |
| 320.4348 |
| 312.1032 |
| 306.6157 |
| 303.5094 |
| 300.2294 |
| 305.5003 |
| 306.8838 |
| 305.3538 |
| 307.3842 |
| 307.1844 |
| 310.8719 |
| 311.8481 |
| 314.2080 |
| 310.8761 |
| 307.2404 |
| 305.7734 |
| 305.8265 |
| 308.6452 |
| 311.9021 |
| 311.8310 |
| 310.7224 |
| 306.9076 |
| 302.9030 |
| 294.2319 |
| 289.9356 |
| 292.2462 |
| 294.1913 |
| 335.6135 |
| 343.9507 |
| 348.7201 |
| 366.2186 |
| 373.3787 |
| 391.7954 |
| 388.6996 |
| 391.4571 |
| 393.8607 |
| 397.8832 |
| 405.8098 |
| 409.5496 |
| 415.8078 |
| 414.1235 |
| 408.7281 |
| 412.1227 |
| 420.0628 |
| 428.6875 |
| 440.8115 |
| 443.0749 |
| 442.7343 |
| 443.1545 |
| 442.8441 |
| 441.2869 |
| 441.3645 |
| 443.7053 |
| 455.3082 |
| 464.8695 |
| 471.7324 |
| 471.7010 |
| 468.9998 |
| 470.6121 |
| 470.0662 |
| 471.9213 |
| 470.6463 |
| 470.2193 |
| 475.7073 |
| 479.5534 |
| 482.0138 |
| 477.8474 |
| 483.8612 |
| 485.2621 |
| 486.0732 |
| 484.2775 |
| 489.8952 |
| 493.3217 |
| 492.0670 |
| 495.0719 |
| 489.9570 |
| 468.6167 |
| 468.1775 |
| 464.4753 |
| 467.2915 |
| 460.8582 |
| 457.8464 |
| 474.4917 |
| 493.2051 |
| 493.7358 |
| 490.2393 |
| 492.6289 |
| 494.7901 |
| 494.1040 |
| 494.2539 |
| 495.2013 |
| 492.6574 |
| 491.0765 |
| 492.7437 |
| 488.9334 |
| 488.7572 |
| 486.9849 |
| 495.3305 |
| 493.6267 |
| 487.7960 |
| 483.5227 |
| 479.4685 |
| 474.6720 |
| 465.2773 |
| 451.6279 |
| 454.4502 |
| 458.3571 |
| 455.0618 |
| 441.5224 |
| 429.7949 |
| 421.4001 |
| 425.1040 |
| 423.3824 |
| 407.6422 |
| 407.2706 |
| 412.1744 |
| 414.1239 |
| 415.5421 |
| 435.9043 |
| 432.0277 |
| 425.3310 |
| 411.8432 |
| 406.8571 |
| 403.9878 |
| 386.9235 |
| 394.9529 |
| 394.3231 |
| 394.0600 |
| 398.5547 |
| 384.4794 |
| 364.1432 |
| 355.9871 |
| 350.1152 |
| 354.9300 |
| 354.7980 |
| 352.4211 |
| 356.0815 |
| 357.3501 |
| 361.8462 |
| 365.7440 |
| 363.3869 |
| 359.5694 |
| 357.4151 |
| 357.6491 |
| 355.7440 |
| 338.5835 |
| 350.2007 |
| 358.9733 |
| 348.0928 |
| 339.0994 |
| 338.9321 |
| 363.8354 |
| 360.0778 |
| 331.1184 |
| 298.9553 |
| 275.8542 |
| 273.4999 |
| 268.0269 |
| 265.8112 |
| 264.8949 |
| 260.1345 |
| 260.7035 |
| 260.9575 |
| 260.8800 |
| 255.9582 |
| 253.7053 |
| 254.5529 |
| 255.0545 |
| 253.9988 |
| 253.5971 |
| 251.4277 |
| 247.2915 |
| 248.2138 |
| 242.9862 |
| 239.9236 |
| 239.1004 |
| 237.3080 |
| 238.4453 |
| 237.3426 |
| 235.2173 |
| 236.1472 |
| 235.0883 |
| 234.3551 |
| 235.0240 |
| 233.5453 |
| 231.7776 |
| 231.9292 |
| 232.8579 |
| 231.8157 |
| 230.1664 |
| 230.7727 |
| 229.6997 |
| 228.2339 |
| 229.2474 |
| 228.0619 |
| 226.4525 |
| 224.5056 |
| 224.6412 |
| 225.1546 |
| 227.0406 |
| 225.8148 |
| 226.2386 |
| 223.9156 |
| 223.6049 |
| 222.5984 |
| 220.5774 |
| 219.6000 |
| 218.3124 |
| 216.0327 |
| 211.5903 |
| 207.2034 |
| 206.1282 |
| 201.7184 |
| 201.0864 |
| 195.9127 |
| 191.3158 |
| 189.8640 |
| 187.3568 |
| 185.8232 |
| 186.9140 |
| 183.8129 |
| 181.3495 |
| 180.5900 |
| 179.1425 |
| 179.0325 |
| 178.4054 |
| 175.6769 |
| 174.4284 |
| 172.2082 |
| 172.5753 |
| 170.4275 |
| 164.8853 |
| 166.0155 |
| 165.9767 |
| 163.4075 |
| 163.5059 |
| 162.8406 |
| 163.8782 |
| 161.3871 |
| 161.8029 |
| 158.9714 |
| 159.0134 |
| 156.5967 |
| 155.0241 |
| 139.5126 |
| 137.4547 |
| 124.5583 |
| 124.0551 |
| 123.4643 |
| 123.0323 |
| 122.7793 |
| 123.1595 |
| 123.2348 |
| 122.2693 |
| 121.8052 |
| 121.8053 |
| 121.9752 |
| 121.8967 |
| 122.6647 |
| 121.7050 |
| 121.8250 |
| 122.8210 |
| 123.1469 |
| 123.2339 |
| 122.2564 |
| 122.4276 |
| 121.9129 |
| 121.6918 |
| 121.7818 |
| 122.3752 |
| 121.7903 |
| 121.0538 |
| 119.7980 |
| 120.0608 |
| 119.4884 |
| 119.5758 |
| 119.8430 |
| 120.1012 |
| 119.6088 |
| 119.6643 |
| 119.1039 |
| 118.0376 |
| 119.5942 |
| 119.3121 |
| 119.7789 |
| 118.2138 |
| 118.9187 |
| 120.0469 |
| 119.5264 |
| 118.1368 |
| 118.5050 |
| 119.5560 |
| 118.2958 |
| 118.4274 |
| 117.3244 |
| 118.0691 |
| 116.7475 |
| 116.6590 |
| 117.1586 |
| 114.3750 |
| 116.2989 |
| 115.2083 |
| 116.9943 |
| 117.8395 |
| 118.2397 |
| 118.2470 |
| 122.4873 |
| 123.0947 |
| 123.1560 |
| 123.4369 |
| 123.2786 |
| 123.7516 |
| 123.9383 |
| 124.0150 |
| 123.9379 |
| 124.0843 |
| 124.9349 |
| 124.0485 |
| 124.2881 |
| 125.8256 |
| 126.1829 |
| 125.7856 |
| 124.4582 |
| 122.7547 |
| 124.3504 |
| 123.6215 |
| 123.4830 |
| 123.8137 |
| 122.0111 |
| 121.8237 |
| 120.9060 |
| 122.0171 |
| 122.2887 |
| 123.0549 |
| 124.2493 |
| 119.7453 |
| 121.4323 |
| 119.3287 |
| 118.2402 |
| 116.6336 |
| 116.0412 |
| 114.7109 |
| 113.0186 |
| 113.6345 |
| 111.2099 |
| 111.5006 |
| 110.4061 |
| 108.8283 |
| 109.2046 |
| 99.4519 |
| 95.6166 |
| 96.2305 |
| 96.4081 |
| 95.9998 |
| 96.5080 |
| 95.8195 |
| 95.8104 |
| 94.9845 |
| 95.0864 |
| 96.7292 |
| 97.7506 |
| 97.4818 |
| 96.6775 |
| 95.0449 |
| 94.7759 |
| 95.9949 |
| 90.2397 |
| 88.0753 |
| 89.0864 |
| 89.2748 |
| 89.4077 |
| 91.0708 |
| 91.4550 |
| 91.9032 |
| 91.6116 |
| 91.7816 |
| 91.2759 |
| 90.1712 |
| 89.6804 |
| 87.8606 |
| 81.4497 |
| 81.4258 |
| 81.9740 |
| 82.5414 |
| 81.9484 |
| 81.9834 |
| 82.1785 |
| 80.9818 |
| 79.5256 |
| 80.1280 |
| 78.5039 |
| 78.4483 |
| 76.7459 |
| 77.2453 |
| 77.9604 |
| 77.8927 |
| 77.4474 |
| 77.4284 |
| 76.9272 |
| 77.2204 |
| 77.6574 |
| 77.3533 |
| 77.2514 |
| 77.4113 |
| 77.4749 |
| 77.7687 |
| 77.1651 |
| 77.3953 |
| 77.2758 |
| 77.5194 |
| 77.1959 |
| 76.9989 |
| 77.6393 |
| 77.6747 |
| 77.4698 |
| 77.0184 |
| 77.1203 |
| 77.2577 |
| 77.3082 |
| 77.5650 |
| 78.1122 |
| 78.0752 |
| 78.5330 |
| 78.2977 |
| 78.3819 |
| 78.0832 |
| 78.1987 |
| 78.3003 |
| 78.2151 |
| 78.2291 |
| 78.2003 |
| 78.0733 |
| 78.2046 |
| 77.9147 |
| 77.9180 |
| 78.2757 |
| 78.2327 |
| 78.1512 |
| 77.7296 |
| 77.9284 |
| 78.2346 |
| 77.7400 |
| 77.9013 |
| 76.7455 |
| 77.1531 |
| 76.9443 |
| 76.8508 |
| 77.2123 |
| 77.5197 |
| 76.8485 |
| 76.5162 |
| 76.4510 |
| 76.4967 |
| 77.4836 |
| 77.3034 |
| 77.0026 |
| 77.0122 |
| 77.7037 |
| 78.0776 |
| 77.7126 |
| 77.8692 |
| 78.0955 |
| 77.6448 |
| 78.3229 |
| 78.6686 |
| 78.5923 |
| 78.2722 |
| 78.1642 |
| 77.5899 |
| 77.4330 |
| 76.5559 |
| 76.1274 |
| 75.3197 |
| 75.1857 |
| 75.6053 |
| 76.4304 |
| 76.0235 |
| 75.8790 |
| 76.2113 |
| 76.3572 |
| 75.2628 |
| 76.1128 |
| 75.4272 |
| 76.7458 |
| 76.6041 |
| 76.5799 |
| 76.2220 |
| 76.5677 |
| 77.4547 |
| 77.9621 |
| 77.7891 |
| 77.4659 |
| 77.5314 |
| 77.2919 |
| 77.3878 |
| 77.1004 |
| 76.8291 |
| 76.8787 |
| 77.1206 |
| 77.4610 |
| 77.4668 |
| 77.3422 |
| 77.4058 |
| 77.4621 |
| 78.0559 |
| 78.2148 |
| 78.1083 |
| 78.4445 |
| 78.4700 |
| 78.5416 |
| 78.4082 |
| 78.5462 |
| 78.2212 |
| 78.0179 |
| 78.2119 |
| 78.0697 |
| 78.1703 |
| 78.1235 |
| 78.1273 |
| 77.5432 |
| 77.6194 |
| 77.6716 |
| 77.9334 |
| 77.1869 |
| 76.5889 |
| 76.2250 |
| 76.0851 |
| 76.5880 |
| 76.9471 |
| 76.5025 |
| 75.5859 |
| 78.1577 |
| 76.2858 |
| 76.0440 |
| 74.2102 |
| 74.8888 |
| 74.4204 |
| 73.9619 |
| 74.5978 |
| 74.8569 |
| 75.6087 |
| 76.3743 |
| 76.9705 |
| 76.0842 |
| 75.9692 |
| 75.4660 |
| 75.8400 |
| 75.6217 |
| 75.7129 |
| 75.4765 |
| 75.7256 |
| 75.5198 |
| 76.0319 |
| 75.6753 |
| 76.1984 |
| 75.5969 |
| 75.1391 |
| 73.5744 |
| 73.1619 |
| 73.0571 |
| 73.3242 |
| 72.5949 |
| 72.9455 |
| 74.1321 |
| 73.0211 |
| 72.8782 |
| 73.6607 |
| 74.7352 |
| 75.8632 |
| 74.8887 |
| 74.7608 |
| 74.0246 |
| 71.9804 |
| 72.7200 |
| 74.9251 |
| 75.8015 |
| 77.4646 |
| 77.2498 |
| 77.1228 |
| 77.3093 |
| 76.4661 |
| 77.4378 |
| 77.0755 |
| 76.3832 |
| 75.9278 |
| 75.8869 |
| 74.9594 |
| 75.2632 |
| 75.2214 |
| 75.6592 |
| 75.3503 |
| 74.5257 |
| 74.6063 |
| 75.4681 |
| 76.0863 |
| 75.3035 |
| 74.5250 |
| 74.0569 |
| 73.8260 |
| 73.7036 |
| 73.3169 |
| 73.3723 |
| 73.5519 |
| 73.1196 |
| 73.0771 |
| 72.5123 |
| 73.1190 |
| 72.6147 |
| 72.4254 |
| 71.9626 |
| 71.2164 |
| 72.0315 |
| 70.8819 |
| 69.9213 |
| 70.6724 |
| 70.4963 |
| 69.6921 |
| 70.9473 |
| 70.6762 |
| 71.4985 |
| 71.2328 |
| 71.2142 |
| 71.3445 |
| 70.4711 |
| 69.9137 |
| 69.3045 |
| 68.3283 |
| 67.6276 |
| 66.7696 |
| 67.1059 |
| 68.1257 |
| 67.8097 |
| 68.5270 |
| 68.2929 |
| 67.9050 |
| 67.0251 |
| 66.7487 |
| 66.2499 |
| 66.5692 |
| 67.1357 |
| 66.1197 |
| 65.2044 |
| 65.9678 |
| 66.0768 |
| 67.2249 |
| 69.5478 |
| 68.5414 |
| 68.7037 |
| 67.5221 |
| 66.2508 |
| 66.5162 |
| 65.0696 |
| 64.4923 |
| 63.7468 |
| 64.1535 |
| 64.4707 |
| 64.4287 |
| 63.9575 |
| 63.2626 |
| 63.2400 |
| 64.6616 |
| 64.6529 |
| 64.6367 |
| 63.7836 |
| 63.2343 |
| 63.2188 |
| 63.6024 |
| 62.8954 |
| 63.5413 |
| 62.8310 |
| 62.3241 |
| 60.8421 |
| 60.3494 |
| 60.5278 |
| 61.2771 |
| 53.6683 |
| 55.1599 |
| 54.8668 |
| 54.9053 |
| 54.5104 |
| 53.6859 |
| 53.6425 |
| 53.8454 |
| 53.6024 |
| 53.1924 |
| 54.2842 |
| 54.0397 |
| 54.0061 |
| 53.1530 |
| 53.3959 |
| 53.4511 |
| 53.3443 |
| 53.3207 |
| 53.3584 |
| 53.9908 |
| 53.8594 |
| 53.0619 |
| 53.2346 |
| 52.4804 |
| 51.8977 |
| 51.2632 |
| 49.9718 |
| 50.3419 |
| 49.7626 |
| 50.1258 |
| 49.4492 |
| 48.8380 |
| 48.6642 |
| 49.1539 |
| 49.5887 |
| 50.3298 |
| 49.5866 |
| 50.0764 |
| 50.2024 |
| 50.4145 |
| 52.1317 |
| 52.2453 |
| 51.8164 |
| 50.7002 |
| 49.6394 |
| 48.8840 |
| 49.4275 |
| 49.1646 |
| 50.2398 |
| 50.6714 |
| 49.5061 |
| 50.5869 |
| 50.9172 |
| 51.2003 |
| 52.4243 |
| 52.8742 |
| 52.3699 |
| 52.3617 |
| 52.6196 |
| 52.9587 |
| 53.1317 |
| 53.2199 |
| 54.4842 |
| 55.0565 |
| 55.3176 |
| 55.2290 |
| 54.8467 |
| 55.0025 |
| 54.6185 |
| 54.4699 |
| 54.8831 |
| 54.8626 |
| 54.9829 |
| 54.6093 |
| 54.6875 |
| 54.9992 |
| 54.9304 |
| 55.2740 |
| 55.1263 |
| 55.5942 |
| 55.6643 |
| 55.2485 |
| 55.5761 |
| 55.3141 |
| 55.1351 |
| 54.6074 |
| 54.3671 |
| 54.1310 |
| 53.1288 |
| 52.6654 |
| 51.8589 |
| 52.3477 |
| 52.1411 |
| 52.0465 |
| 51.4894 |
| 51.2134 |
| 51.9652 |
| 51.7736 |
| 52.0237 |
| 51.7898 |
| 51.7546 |