História das diárias SGD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dólar singapuriano = 739.9449 Kwanza angolano
o mínimo em
1 Dólar singapuriano = 48.4973 Kwanza angolano
história preço de AOA / SGD
| Date | SGD/AOA |
| | 706.9573 |
| | 708.4173 |
| | 709.0432 |
| | 708.4078 |
| | 705.8816 |
| | 714.3203 |
| | 710.9583 |
| | 714.2924 |
| | 714.7335 |
| | 716.8112 |
| | 719.4427 |
| | 717.6396 |
| | 720.6308 |
| | 722.7690 |
| | 717.1061 |
| | 712.3265 |
| | 708.4414 |
| | 717.7199 |
| | 716.0068 |
| | 717.8007 |
| | 719.2934 |
| | 720.2796 |
| | 722.6095 |
| | 723.0860 |
| | 719.8185 |
| | 717.8712 |
| | 709.5455 |
| | 712.0391 |
| | 713.5519 |
| | 712.0657 |
| | 710.6562 |
| | 709.8324 |
| | 702.9149 |
| | 705.8734 |
| | 701.4861 |
| | 702.4498 |
| | 703.9561 |
| | 701.4024 |
| | 706.1480 |
| | 707.0328 |
| | 701.8891 |
| | 708.8793 |
| | 709.6930 |
| | 714.0261 |
| | 714.8595 |
| | 713.6091 |
| | 710.3958 |
| | 711.7521 |
| | 712.5301 |
| | 708.7216 |
| | 711.2894 |
| | 711.5325 |
| | 714.7502 |
| | 713.6765 |
| | 715.6933 |
| | 720.2476 |
| | 710.8763 |
| | 715.9055 |
| | 711.9072 |
| | 709.7774 |
| | 710.3132 |
| | 704.1416 |
| | 701.9363 |
| | 706.7269 |
| | 696.5508 |
| | 703.1343 |
| | 695.7929 |
| | 677.3881 |
| | 678.9193 |
| | 681.8913 |
| | 687.3629 |
| | 685.8721 |
| | 679.9497 |
| | 683.4510 |
| | 679.8894 |
| | 674.1680 |
| | 672.4056 |
| | 676.9943 |
| | 673.0533 |
| | 667.2736 |
| | 669.4625 |
| | 670.8683 |
| | 671.8724 |
| | 676.2418 |
| | 680.7067 |
| | 679.4188 |
| | 676.8980 |
| | 681.7523 |
| | 683.6926 |
| | 690.3074 |
| | 689.1187 |
| | 691.7650 |
| | 694.9553 |
| | 697.8861 |
| | 733.0282 |
| | 722.3334 |
| | 718.1404 |
| | 709.1501 |
| | 697.9652 |
| | 694.7969 |
| | 679.1482 |
| | 664.3904 |
| | 662.2313 |
| | 649.7206 |
| | 648.3270 |
| | 651.3425 |
| | 646.1865 |
| | 633.6095 |
| | 631.3689 |
| | 633.8012 |
| | 631.4281 |
| | 635.8412 |
| | 631.6738 |
| | 629.7174 |
| | 616.4360 |
| | 619.3491 |
| | 613.8975 |
| | 613.0271 |
| | 611.8453 |
| | 621.8943 |
| | 616.8096 |
| | 621.7890 |
| | 623.0927 |
| | 626.9775 |
| | 616.7131 |
| | 618.0306 |
| | 615.1768 |
| | 618.2775 |
| | 617.0894 |
| | 620.9749 |
| | 618.5308 |
| | 621.2277 |
| | 625.0436 |
| | 628.7494 |
| | 626.8389 |
| | 622.1575 |
| | 618.0465 |
| | 620.3667 |
| | 621.5989 |
| | 618.8043 |
| | 610.3108 |
| | 615.4230 |
| | 608.0216 |
| | 606.0269 |
| | 604.7884 |
| | 605.3838 |
| | 602.7073 |
| | 606.8439 |
| | 609.3324 |
| | 607.5960 |
| | 608.5925 |
| | 608.7444 |
| | 609.0470 |
| | 609.2883 |
| | 615.0822 |
| | 621.0596 |
| | 620.5661 |
| | 623.2810 |
| | 613.6591 |
| | 611.9050 |
| | 588.8811 |
| | 553.8841 |
| | 502.7926 |
| | 447.8121 |
| | 418.8506 |
| | 400.6678 |
| | 393.2780 |
| | 383.4804 |
| | 381.8838 |
| | 382.0603 |
| | 380.0040 |
| | 375.3241 |
| | 375.2692 |
| | 375.7619 |
| | 378.6356 |
| | 379.7844 |
| | 379.3660 |
| | 383.6024 |
| | 381.6482 |
| | 381.6122 |
| | 378.6529 |
| | 375.5972 |
| | 373.9407 |
| | 371.7941 |
| | 372.5328 |
| | 372.4523 |
| | 367.6280 |
| | 368.5626 |
| | 362.1149 |
| | 348.3986 |
| | 342.5895 |
| | 320.4348 |
| | 312.1032 |
| | 306.6157 |
| | 303.5094 |
| | 300.2294 |
| | 305.5003 |
| | 306.8838 |
| | 305.3538 |
| | 307.3842 |
| | 307.1844 |
| | 310.8719 |
| | 311.8481 |
| | 314.2080 |
| | 310.8761 |
| | 307.2404 |
| | 305.7734 |
| | 305.8265 |
| | 308.6452 |
| | 311.9021 |
| | 311.8310 |
| | 310.7224 |
| | 306.9076 |
| | 302.9030 |
| | 294.2319 |
| | 289.9356 |
| | 292.2462 |
| | 294.1913 |
| | 335.6135 |
| | 343.9507 |
| | 348.7201 |
| | 366.2186 |
| | 373.3787 |
| | 391.7954 |
| | 388.6996 |
| | 391.4571 |
| | 393.8607 |
| | 397.8832 |
| | 405.8098 |
| | 409.5496 |
| | 415.8078 |
| | 414.1235 |
| | 408.7281 |
| | 412.1227 |
| | 420.0628 |
| | 428.6875 |
| | 440.8115 |
| | 443.0749 |
| | 442.7343 |
| | 443.1545 |
| | 442.8441 |
| | 441.2869 |
| | 441.3645 |
| | 443.7053 |
| | 455.3082 |
| | 464.8695 |
| | 471.7324 |
| | 471.7010 |
| | 468.9998 |
| | 470.6121 |
| | 470.0662 |
| | 471.9213 |
| | 470.6463 |
| | 470.2193 |
| | 475.7073 |
| | 479.5534 |
| | 482.0138 |
| | 477.8474 |
| | 483.8612 |
| | 485.2621 |
| | 486.0732 |
| | 484.2775 |
| | 489.8952 |
| | 493.3217 |
| | 492.0670 |
| | 495.0719 |
| | 489.9570 |
| | 468.6167 |
| | 468.1775 |
| | 464.4753 |
| | 467.2915 |
| | 460.8582 |
| | 457.8464 |
| | 474.4917 |
| | 493.2051 |
| | 493.7358 |
| | 490.2393 |
| | 492.6289 |
| | 494.7901 |
| | 494.1040 |
| | 494.2539 |
| | 495.2013 |
| | 492.6574 |
| | 491.0765 |
| | 492.7437 |
| | 488.9334 |
| | 488.7572 |
| | 486.9849 |
| | 495.3305 |
| | 493.6267 |
| | 487.7960 |
| | 483.5227 |
| | 479.4685 |
| | 474.6720 |
| | 465.2773 |
| | 451.6279 |
| | 454.4502 |
| | 458.3571 |
| | 455.0618 |
| | 441.5224 |
| | 429.7949 |
| | 421.4001 |
| | 425.1040 |
| | 423.3824 |
| | 407.6422 |
| | 407.2706 |
| | 412.1744 |
| | 414.1239 |
| | 415.5421 |
| | 435.9043 |
| | 432.0277 |
| | 425.3310 |
| | 411.8432 |
| | 406.8571 |
| | 403.9878 |
| | 386.9235 |
| | 394.9529 |
| | 394.3231 |
| | 394.0600 |
| | 398.5547 |
| | 384.4794 |
| | 364.1432 |
| | 355.9871 |
| | 350.1152 |
| | 354.9300 |
| | 354.7980 |
| | 352.4211 |
| | 356.0815 |
| | 357.3501 |
| | 361.8462 |
| | 365.7440 |
| | 363.3869 |
| | 359.5694 |
| | 357.4151 |
| | 357.6491 |
| | 355.7440 |
| | 338.5835 |
| | 350.2007 |
| | 358.9733 |
| | 348.0928 |
| | 339.0994 |
| | 338.9321 |
| | 363.8354 |
| | 360.0778 |
| | 331.1184 |
| | 298.9553 |
| | 275.8542 |
| | 273.4999 |
| | 268.0269 |
| | 265.8112 |
| | 264.8949 |
| | 260.1345 |
| | 260.7035 |
| | 260.9575 |
| | 260.8800 |
| | 255.9582 |
| | 253.7053 |
| | 254.5529 |
| | 255.0545 |
| | 253.9988 |
| | 253.5971 |
| | 251.4277 |
| | 247.2915 |
| | 248.2138 |
| | 242.9862 |
| | 239.9236 |
| | 239.1004 |
| | 237.3080 |
| | 238.4453 |
| | 237.3426 |
| | 235.2173 |
| | 236.1472 |
| | 235.0883 |
| | 234.3551 |
| | 235.0240 |
| | 233.5453 |
| | 231.7776 |
| | 231.9292 |
| | 232.8579 |
| | 231.8157 |
| | 230.1664 |
| | 230.7727 |
| | 229.6997 |
| | 228.2339 |
| | 229.2474 |
| | 228.0619 |
| | 226.4525 |
| | 224.5056 |
| | 224.6412 |
| | 225.1546 |
| | 227.0406 |
| | 225.8148 |
| | 226.2386 |
| | 223.9156 |
| | 223.6049 |
| | 222.5984 |
| | 220.5774 |
| | 219.6000 |
| | 218.3124 |
| | 216.0327 |
| | 211.5903 |
| | 207.2034 |
| | 206.1282 |
| | 201.7184 |
| | 201.0864 |
| | 195.9127 |
| | 191.3158 |
| | 189.8640 |
| | 187.3568 |
| | 185.8232 |
| | 186.9140 |
| | 183.8129 |
| | 181.3495 |
| | 180.5900 |
| | 179.1425 |
| | 179.0325 |
| | 178.4054 |
| | 175.6769 |
| | 174.4284 |
| | 172.2082 |
| | 172.5753 |
| | 170.4275 |
| | 164.8853 |
| | 166.0155 |
| | 165.9767 |
| | 163.4075 |
| | 163.5059 |
| | 162.8406 |
| | 163.8782 |
| | 161.3871 |
| | 161.8029 |
| | 158.9714 |
| | 159.0134 |
| | 156.5967 |
| | 155.0241 |
| | 139.5126 |
| | 137.4547 |
| | 124.5583 |
| | 124.0551 |
| | 123.4643 |
| | 123.0323 |
| | 122.7793 |
| | 123.1595 |
| | 123.2348 |
| | 122.2693 |
| | 121.8052 |
| | 121.8053 |
| | 121.9752 |
| | 121.8967 |
| | 122.6647 |
| | 121.7050 |
| | 121.8250 |
| | 122.8210 |
| | 123.1469 |
| | 123.2339 |
| | 122.2564 |
| | 122.4276 |
| | 121.9129 |
| | 121.6918 |
| | 121.7818 |
| | 122.3752 |
| | 121.7903 |
| | 121.0538 |
| | 119.7980 |
| | 120.0608 |
| | 119.4884 |
| | 119.5758 |
| | 119.8430 |
| | 120.1012 |
| | 119.6088 |
| | 119.6643 |
| | 119.1039 |
| | 118.0376 |
| | 119.5942 |
| | 119.3121 |
| | 119.7789 |
| | 118.2138 |
| | 118.9187 |
| | 120.0469 |
| | 119.5264 |
| | 118.1368 |
| | 118.5050 |
| | 119.5560 |
| | 118.2958 |
| | 118.4274 |
| | 117.3244 |
| | 118.0691 |
| | 116.7475 |
| | 116.6590 |
| | 117.1586 |
| | 114.3750 |
| | 116.2989 |
| | 115.2083 |
| | 116.9943 |
| | 117.8395 |
| | 118.2397 |
| | 118.2470 |
| | 122.4873 |
| | 123.0947 |
| | 123.1560 |
| | 123.4369 |
| | 123.2786 |
| | 123.7516 |
| | 123.9383 |
| | 124.0150 |
| | 123.9379 |
| | 124.0843 |
| | 124.9349 |
| | 124.0485 |
| | 124.2881 |
| | 125.8256 |
| | 126.1829 |
| | 125.7856 |
| | 124.4582 |
| | 122.7547 |
| | 124.3504 |
| | 123.6215 |
| | 123.4830 |
| | 123.8137 |
| | 122.0111 |
| | 121.8237 |
| | 120.9060 |
| | 122.0171 |
| | 122.2887 |
| | 123.0549 |
| | 124.2493 |
| | 119.7453 |
| | 121.4323 |
| | 119.3287 |
| | 118.2402 |
| | 116.6336 |
| | 116.0412 |
| | 114.7109 |
| | 113.0186 |
| | 113.6345 |
| | 111.2099 |
| | 111.5006 |
| | 110.4061 |
| | 108.8283 |
| | 109.2046 |
| | 99.4519 |
| | 95.6166 |
| | 96.2305 |
| | 96.4081 |
| | 95.9998 |
| | 96.5080 |
| | 95.8195 |
| | 95.8104 |
| | 94.9845 |
| | 95.0864 |
| | 96.7292 |
| | 97.7506 |
| | 97.4818 |
| | 96.6775 |
| | 95.0449 |
| | 94.7759 |
| | 95.9949 |
| | 90.2397 |
| | 88.0753 |
| | 89.0864 |
| | 89.2748 |
| | 89.4077 |
| | 91.0708 |
| | 91.4550 |
| | 91.9032 |
| | 91.6116 |
| | 91.7816 |
| | 91.2759 |
| | 90.1712 |
| | 89.6804 |
| | 87.8606 |
| | 81.4497 |
| | 81.4258 |
| | 81.9740 |
| | 82.5414 |
| | 81.9484 |
| | 81.9834 |
| | 82.1785 |
| | 80.9818 |
| | 79.5256 |
| | 80.1280 |
| | 78.5039 |
| | 78.4483 |
| | 76.7459 |
| | 77.2453 |
| | 77.9604 |
| | 77.8927 |
| | 77.4474 |
| | 77.4284 |
| | 76.9272 |
| | 77.2204 |
| | 77.6574 |
| | 77.3533 |
| | 77.2514 |
| | 77.4113 |
| | 77.4749 |
| | 77.7687 |
| | 77.1651 |
| | 77.3953 |
| | 77.2758 |
| | 77.5194 |
| | 77.1959 |
| | 76.9989 |
| | 77.6393 |
| | 77.6747 |
| | 77.4698 |
| | 77.0184 |
| | 77.1203 |
| | 77.2577 |
| | 77.3082 |
| | 77.5650 |
| | 78.1122 |
| | 78.0752 |
| | 78.5330 |
| | 78.2977 |
| | 78.3819 |
| | 78.0832 |
| | 78.1987 |
| | 78.3003 |
| | 78.2151 |
| | 78.2291 |
| | 78.2003 |
| | 78.0733 |
| | 78.2046 |
| | 77.9147 |
| | 77.9180 |
| | 78.2757 |
| | 78.2327 |
| | 78.1512 |
| | 77.7296 |
| | 77.9284 |
| | 78.2346 |
| | 77.7400 |
| | 77.9013 |
| | 76.7455 |
| | 77.1531 |
| | 76.9443 |
| | 76.8508 |
| | 77.2123 |
| | 77.5197 |
| | 76.8485 |
| | 76.5162 |
| | 76.4510 |
| | 76.4967 |
| | 77.4836 |
| | 77.3034 |
| | 77.0026 |
| | 77.0122 |
| | 77.7037 |
| | 78.0776 |
| | 77.7126 |
| | 77.8692 |
| | 78.0955 |
| | 77.6448 |
| | 78.3229 |
| | 78.6686 |
| | 78.5923 |
| | 78.2722 |
| | 78.1642 |
| | 77.5899 |
| | 77.4330 |
| | 76.5559 |
| | 76.1274 |
| | 75.3197 |
| | 75.1857 |
| | 75.6053 |
| | 76.4304 |
| | 76.0235 |
| | 75.8790 |
| | 76.2113 |
| | 76.3572 |
| | 75.2628 |
| | 76.1128 |
| | 75.4272 |
| | 76.7458 |
| | 76.6041 |
| | 76.5799 |
| | 76.2220 |
| | 76.5677 |
| | 77.4547 |
| | 77.9621 |
| | 77.7891 |
| | 77.4659 |
| | 77.5314 |
| | 77.2919 |
| | 77.3878 |
| | 77.1004 |
| | 76.8291 |
| | 76.8787 |
| | 77.1206 |
| | 77.4610 |
| | 77.4668 |
| | 77.3422 |
| | 77.4058 |
| | 77.4621 |
| | 78.0559 |
| | 78.2148 |
| | 78.1083 |
| | 78.4445 |
| | 78.4700 |
| | 78.5416 |
| | 78.4082 |
| | 78.5462 |
| | 78.2212 |
| | 78.0179 |
| | 78.2119 |
| | 78.0697 |
| | 78.1703 |
| | 78.1235 |
| | 78.1273 |
| | 77.5432 |
| | 77.6194 |
| | 77.6716 |
| | 77.9334 |
| | 77.1869 |
| | 76.5889 |
| | 76.2250 |
| | 76.0851 |
| | 76.5880 |
| | 76.9471 |
| | 76.5025 |
| | 75.5859 |
| | 78.1577 |
| | 76.2858 |
| | 76.0440 |
| | 74.2102 |
| | 74.8888 |
| | 74.4204 |
| | 73.9619 |
| | 74.5978 |
| | 74.8569 |
| | 75.6087 |
| | 76.3743 |
| | 76.9705 |
| | 76.0842 |
| | 75.9692 |
| | 75.4660 |
| | 75.8400 |
| | 75.6217 |
| | 75.7129 |
| | 75.4765 |
| | 75.7256 |
| | 75.5198 |
| | 76.0319 |
| | 75.6753 |
| | 76.1984 |
| | 75.5969 |
| | 75.1391 |
| | 73.5744 |
| | 73.1619 |
| | 73.0571 |
| | 73.3242 |
| | 72.5949 |
| | 72.9455 |
| | 74.1321 |
| | 73.0211 |
| | 72.8782 |
| | 73.6607 |
| | 74.7352 |
| | 75.8632 |
| | 74.8887 |
| | 74.7608 |
| | 74.0246 |
| | 71.9804 |
| | 72.7200 |
| | 74.9251 |
| | 75.8015 |
| | 77.4646 |
| | 77.2498 |
| | 77.1228 |
| | 77.3093 |
| | 76.4661 |
| | 77.4378 |
| | 77.0755 |
| | 76.3832 |
| | 75.9278 |
| | 75.8869 |
| | 74.9594 |
| | 75.2632 |
| | 75.2214 |
| | 75.6592 |
| | 75.3503 |
| | 74.5257 |
| | 74.6063 |
| | 75.4681 |
| | 76.0863 |
| | 75.3035 |
| | 74.5250 |
| | 74.0569 |
| | 73.8260 |
| | 73.7036 |
| | 73.3169 |
| | 73.3723 |
| | 73.5519 |
| | 73.1196 |
| | 73.0771 |
| | 72.5123 |
| | 73.1190 |
| | 72.6147 |
| | 72.4254 |
| | 71.9626 |
| | 71.2164 |
| | 72.0315 |
| | 70.8819 |
| | 69.9213 |
| | 70.6724 |
| | 70.4963 |
| | 69.6921 |
| | 70.9473 |
| | 70.6762 |
| | 71.4985 |
| | 71.2328 |
| | 71.2142 |
| | 71.3445 |
| | 70.4711 |
| | 69.9137 |
| | 69.3045 |
| | 68.3283 |
| | 67.6276 |
| | 66.7696 |
| | 67.1059 |
| | 68.1257 |
| | 67.8097 |
| | 68.5270 |
| | 68.2929 |
| | 67.9050 |
| | 67.0251 |
| | 66.7487 |
| | 66.2499 |
| | 66.5692 |
| | 67.1357 |
| | 66.1197 |
| | 65.2044 |
| | 65.9678 |
| | 66.0768 |
| | 67.2249 |
| | 69.5478 |
| | 68.5414 |
| | 68.7037 |
| | 67.5221 |
| | 66.2508 |
| | 66.5162 |
| | 65.0696 |
| | 64.4923 |
| | 63.7468 |
| | 64.1535 |
| | 64.4707 |
| | 64.4287 |
| | 63.9575 |
| | 63.2626 |
| | 63.2400 |
| | 64.6616 |
| | 64.6529 |
| | 64.6367 |
| | 63.7836 |
| | 63.2343 |
| | 63.2188 |
| | 63.6024 |
| | 62.8954 |
| | 63.5413 |
| | 62.8310 |
| | 62.3241 |
| | 60.8421 |
| | 60.3494 |
| | 60.5278 |
| | 61.2771 |
| | 53.6683 |
| | 55.1599 |
| | 54.8668 |
| | 54.9053 |
| | 54.5104 |
| | 53.6859 |
| | 53.6425 |
| | 53.8454 |
| | 53.6024 |
| | 53.1924 |
| | 54.2842 |
| | 54.0397 |
| | 54.0061 |
| | 53.1530 |
| | 53.3959 |
| | 53.4511 |
| | 53.3443 |
| | 53.3207 |
| | 53.3584 |
| | 53.9908 |
| | 53.8594 |
| | 53.0619 |
| | 53.2346 |
| | 52.4804 |
| | 51.8977 |
| | 51.2632 |
| | 49.9718 |
| | 50.3419 |
| | 49.7626 |
| | 50.1258 |
| | 49.4492 |
| | 48.8380 |
| | 48.6642 |
| | 49.1539 |
| | 49.5887 |
| | 50.3298 |
| | 49.5866 |
| | 50.0764 |
| | 50.2024 |
| | 50.4145 |
| | 52.1317 |
| | 52.2453 |
| | 51.8164 |
| | 50.7002 |
| | 49.6394 |
| | 48.8840 |
| | 49.4275 |
| | 49.1646 |
| | 50.2398 |
| | 50.6714 |
| | 49.5061 |
| | 50.5869 |
| | 50.9172 |
| | 51.2003 |
| | 52.4243 |
| | 52.8742 |
| | 52.3699 |
| | 52.3617 |
| | 52.6196 |
| | 52.9587 |
| | 53.1317 |
| | 53.2199 |
| | 54.4842 |
| | 55.0565 |
| | 55.3176 |
| | 55.2290 |
| | 54.8467 |
| | 55.0025 |
| | 54.6185 |
| | 54.4699 |
| | 54.8831 |
| | 54.8626 |
| | 54.9829 |
| | 54.6093 |
| | 54.6875 |
| | 54.9992 |
| | 54.9304 |
| | 55.2740 |
| | 55.1263 |
| | 55.5942 |
| | 55.6643 |
| | 55.2485 |
| | 55.5761 |
| | 55.3141 |
| | 55.1351 |
| | 54.6074 |
| | 54.3671 |
| | 54.1310 |
| | 53.1288 |
| | 52.6654 |
| | 51.8589 |
| | 52.3477 |
| | 52.1411 |
| | 52.0465 |
| | 51.4894 |
| | 51.2134 |
| | 51.9652 |
| | 51.7736 |
| | 52.0237 |
| | 51.7898 |
| | 51.7546 |