Исторический Словенский толар / южнокорейская вона
История дневной ставки SIT /KRW с Четверг, 20 июля 2006.
Максимально было достигнуто
1 Словенский толар = 7.4987 южнокорейская вона
минимум на
1 Словенский толар = 4.9595 южнокорейская вона
| Date | SIT/KRW |
|---|---|
| 6.6304 | |
| 6.7236 | |
| 6.8398 | |
| 6.8337 | |
| 6.8642 | |
| 6.9524 | |
| 7.0296 | |
| 7.1162 | |
| 7.3002 | |
| 7.3506 | |
| 7.3413 | |
| 7.3241 | |
| 7.3565 | |
| 7.3433 | |
| 7.3600 | |
| 7.2627 | |
| 7.2531 | |
| 7.2064 | |
| 7.2108 | |
| 7.2300 | |
| 7.2574 | |
| 7.2666 | |
| 7.2531 | |
| 7.2003 | |
| 7.1512 | |
| 7.1063 | |
| 7.0921 | |
| 7.1022 | |
| 7.1270 | |
| 7.2500 | |
| 7.1570 | |
| 7.1454 | |
| 7.1521 | |
| 7.1377 | |
| 7.0715 | |
| 7.0535 | |
| 7.2555 | |
| 7.2024 | |
| 7.1383 | |
| 7.1264 | |
| 7.0955 | |
| 7.0747 | |
| 7.0273 | |
| 6.8733 | |
| 6.9621 | |
| 6.9035 | |
| 6.8883 | |
| 6.8941 | |
| 6.8548 | |
| 6.8478 | |
| 6.8034 | |
| 6.8101 | |
| 6.8143 | |
| 6.7370 | |
| 6.7577 | |
| 6.7419 | |
| 6.6939 | |
| 6.7230 | |
| 6.7485 | |
| 6.7324 | |
| 6.7373 | |
| 6.6441 | |
| 6.6027 | |
| 6.5565 | |
| 6.4629 | |
| 6.5815 | |
| 6.5067 | |
| 6.5131 | |
| 6.5606 | |
| 6.4922 | |
| 6.8402 | |
| 6.8354 | |
| 6.7196 | |
| 6.7006 | |
| 6.6497 | |
| 6.6143 | |
| 6.5772 | |
| 6.5950 | |
| 6.3837 | |
| 6.2410 | |
| 6.3108 | |
| 6.2483 | |
| 6.2926 | |
| 6.2563 | |
| 6.2735 | |
| 6.2926 | |
| 6.3403 | |
| 6.3839 | |
| 6.2980 | |
| 6.3021 | |
| 6.2921 | |
| 6.1564 | |
| 6.1047 | |
| 6.1486 | |
| 6.2364 | |
| 6.2349 | |
| 6.2426 | |
| 6.2169 | |
| 6.1847 | |
| 6.1520 | |
| 6.1198 | |
| 6.1855 | |
| 6.1302 | |
| 6.1838 | |
| 6.1818 | |
| 6.1903 | |
| 6.1612 | |
| 6.2532 | |
| 6.2553 | |
| 6.2381 | |
| 6.3060 | |
| 6.2989 | |
| 6.2531 | |
| 6.1986 | |
| 6.2110 | |
| 6.1847 | |
| 6.1753 | |
| 6.2437 | |
| 6.1729 | |
| 6.1691 | |
| 6.1463 | |
| 6.0900 | |
| 6.1423 | |
| 6.1340 | |
| 6.1554 | |
| 6.1406 | |
| 6.0749 | |
| 6.0587 | |
| 6.0626 | |
| 5.9818 | |
| 6.0275 | |
| 6.0325 | |
| 6.0024 | |
| 5.9757 | |
| 5.9794 | |
| 6.0303 | |
| 6.0813 | |
| 6.0308 | |
| 5.9957 | |
| 5.8980 | |
| 5.9604 | |
| 5.9432 | |
| 5.9069 | |
| 5.9208 | |
| 5.9384 | |
| 5.8851 | |
| 5.8927 | |
| 5.8089 | |
| 5.9639 | |
| 5.9765 | |
| 5.9375 | |
| 5.9484 | |
| 5.9258 | |
| 5.9200 | |
| 5.8970 | |
| 5.9414 | |
| 5.9474 | |
| 5.9796 | |
| 6.0980 | |
| 6.0796 | |
| 6.0059 | |
| 5.8658 | |
| 5.9132 | |
| 5.9363 | |
| 5.9696 | |
| 5.9494 | |
| 5.9350 | |
| 5.8511 | |
| 5.7708 | |
| 5.8143 | |
| 5.9192 | |
| 5.9286 | |
| 6.0609 | |
| 6.0719 | |
| 6.1487 | |
| 6.1512 | |
| 6.0078 | |
| 5.8024 | |
| 5.7944 | |
| 5.8383 | |
| 5.7793 | |
| 5.7018 | |
| 5.6482 | |
| 5.5773 | |
| 5.5813 | |
| 5.6115 | |
| 5.5520 | |
| 5.6588 | |
| 5.6630 | |
| 5.7644 | |
| 5.7497 | |
| 5.7176 | |
| 5.7888 | |
| 5.8140 | |
| 5.7036 | |
| 5.8251 | |
| 5.8814 | |
| 5.9599 | |
| 5.8792 | |
| 5.7903 | |
| 5.8825 | |
| 5.7437 | |
| 5.8198 | |
| 5.8171 | |
| 5.6773 | |
| 5.6232 | |
| 5.5725 | |
| 5.5708 | |
| 5.5314 | |
| 5.6003 | |
| 5.5922 | |
| 5.5863 | |
| 5.4968 | |
| 5.6420 | |
| 5.6799 | |
| 5.6744 | |
| 5.6150 | |
| 5.5974 | |
| 5.5617 | |
| 5.6129 | |
| 5.5796 | |
| 5.6202 | |
| 5.5581 | |
| 5.5890 | |
| 5.6081 | |
| 5.6719 | |
| 5.5880 | |
| 5.6210 | |
| 5.6383 | |
| 5.6497 | |
| 5.7151 | |
| 5.6518 | |
| 5.6502 | |
| 5.6711 | |
| 5.6650 | |
| 5.6391 | |
| 5.6101 | |
| 5.6013 | |
| 5.5814 | |
| 5.5593 | |
| 5.6125 | |
| 5.5846 | |
| 5.6143 | |
| 5.8068 | |
| 5.6999 | |
| 5.6587 | |
| 5.7470 | |
| 5.7656 | |
| 5.7442 | |
| 5.7492 | |
| 5.8102 | |
| 5.7772 | |
| 5.7303 | |
| 5.7423 | |
| 5.7272 | |
| 5.7290 | |
| 5.6175 | |
| 5.7010 | |
| 5.6776 | |
| 5.6637 | |
| 5.6541 | |
| 5.5972 | |
| 5.6251 | |
| 5.6236 | |
| 5.6518 | |
| 5.6484 | |
| 5.6557 | |
| 5.7249 | |
| 5.7646 | |
| 5.6566 | |
| 5.6382 | |
| 5.5964 | |
| 5.6051 | |
| 5.5943 | |
| 5.5478 | |
| 5.5624 | |
| 5.6067 | |
| 5.6437 | |
| 5.5433 | |
| 5.6479 | |
| 5.5807 | |
| 5.6191 | |
| 5.6271 | |
| 5.5875 | |
| 5.5647 | |
| 5.5688 | |
| 5.5562 | |
| 5.5901 | |
| 5.6318 | |
| 5.5414 | |
| 5.4813 | |
| 5.5294 | |
| 5.5054 | |
| 5.4791 | |
| 5.5248 | |
| 5.5052 | |
| 5.5815 | |
| 5.5972 | |
| 5.6610 | |
| 5.6927 | |
| 5.6889 | |
| 5.7177 | |
| 5.8532 | |
| 5.8582 | |
| 5.9176 | |
| 5.8515 | |
| 5.8679 | |
| 5.8095 | |
| 5.8534 | |
| 5.8717 | |
| 5.7418 | |
| 5.6992 | |
| 5.6276 | |
| 5.6294 | |
| 5.6917 | |
| 5.7192 | |
| 5.6415 | |
| 5.6781 | |
| 5.6456 | |
| 5.5800 | |
| 5.5184 | |
| 5.5664 | |
| 5.5193 | |
| 5.5282 | |
| 5.5361 | |
| 5.5162 | |
| 5.6343 | |
| 5.6660 | |
| 5.7442 | |
| 5.7135 | |
| 5.5304 | |
| 5.5172 | |
| 5.3587 | |
| 5.4070 | |
| 5.4953 | |
| 5.4116 | |
| 5.3630 | |
| 5.3663 | |
| 5.4539 | |
| 5.4097 | |
| 5.3811 | |
| 5.4297 | |
| 5.4924 | |
| 5.4763 | |
| 5.3914 | |
| 5.3911 | |
| 5.3640 | |
| 5.3997 | |
| 5.4086 | |
| 5.4526 | |
| 5.4472 | |
| 5.4797 | |
| 5.4494 | |
| 5.4778 | |
| 5.4377 | |
| 5.4945 | |
| 5.5530 | |
| 5.6138 | |
| 5.6029 | |
| 5.6994 | |
| 5.7111 | |
| 5.5042 | |
| 5.4973 | |
| 5.5416 | |
| 5.5222 | |
| 5.4674 | |
| 5.4869 | |
| 5.5520 | |
| 5.5903 | |
| 5.5306 | |
| 5.5272 | |
| 5.5657 | |
| 5.5691 | |
| 5.4643 | |
| 5.4130 | |
| 5.3607 | |
| 5.3550 | |
| 5.3646 | |
| 5.3012 | |
| 5.3588 | |
| 5.3556 | |
| 5.3180 | |
| 5.3418 | |
| 5.3034 | |
| 5.3113 | |
| 5.2996 | |
| 5.3545 | |
| 5.3457 | |
| 5.3769 | |
| 5.3761 | |
| 5.3522 | |
| 5.3396 | |
| 5.3496 | |
| 5.3484 | |
| 5.3669 | |
| 5.2565 | |
| 5.3445 | |
| 5.3876 | |
| 5.3329 | |
| 5.3436 | |
| 5.4271 | |
| 5.4168 | |
| 5.4916 | |
| 5.4424 | |
| 5.3784 | |
| 5.4871 | |
| 5.4856 | |
| 5.5041 | |
| 5.4018 | |
| 5.4079 | |
| 5.3607 | |
| 5.4090 | |
| 5.4325 | |
| 5.4607 | |
| 5.5306 | |
| 5.5148 | |
| 5.4625 | |
| 5.4372 | |
| 5.4444 | |
| 5.3635 | |
| 5.2929 | |
| 5.2317 | |
| 5.2117 | |
| 5.3009 | |
| 5.3282 | |
| 5.3754 | |
| 5.3967 | |
| 5.5086 | |
| 5.5317 | |
| 5.5009 | |
| 5.4669 | |
| 5.5898 | |
| 5.5253 | |
| 5.4828 | |
| 5.5023 | |
| 5.5247 | |
| 5.5626 | |
| 5.6473 | |
| 5.5325 | |
| 5.4715 | |
| 5.4406 | |
| 5.3377 | |
| 5.3441 | |
| 5.3371 | |
| 5.3422 | |
| 5.3505 | |
| 5.3792 | |
| 5.4197 | |
| 5.3731 | |
| 5.4543 | |
| 5.5431 | |
| 5.5531 | |
| 5.6041 | |
| 5.5975 | |
| 5.6145 | |
| 5.6392 | |
| 5.6409 | |
| 5.6235 | |
| 5.5867 | |
| 5.6140 | |
| 5.6009 | |
| 5.5461 | |
| 5.5233 | |
| 5.4148 | |
| 5.4031 | |
| 5.4668 | |
| 5.4603 | |
| 5.2896 | |
| 5.2864 | |
| 5.2870 | |
| 5.2513 | |
| 5.2193 | |
| 5.2323 | |
| 5.1139 | |
| 5.1582 | |
| 5.1690 | |
| 5.1360 | |
| 5.0196 | |
| 5.0451 | |
| 4.9641 | |
| 5.0284 | |
| 4.9833 | |
| 5.0943 | |
| 5.0906 | |
| 5.0038 | |
| 5.0609 | |
| 5.0734 | |
| 5.0751 | |
| 5.2203 | |
| 5.2174 | |
| 5.2245 | |
| 5.3080 | |
| 5.2470 | |
| 5.2270 | |
| 5.1490 | |
| 5.1711 | |
| 5.2362 | |
| 5.1799 | |
| 5.2224 | |
| 5.2495 | |
| 5.2616 | |
| 5.2399 | |
| 5.1448 | |
| 5.2203 | |
| 5.1557 | |
| 5.1619 | |
| 5.1723 | |
| 5.2157 | |
| 5.2024 | |
| 5.1331 | |
| 5.2328 | |
| 5.2967 | |
| 5.1419 | |
| 5.1173 | |
| 5.1531 | |
| 5.2354 | |
| 5.2509 | |
| 5.3080 | |
| 5.3418 | |
| 5.4247 | |
| 5.4985 | |
| 5.4829 | |
| 5.5254 | |
| 5.5008 | |
| 5.5653 | |
| 5.5459 | |
| 5.5429 | |
| 5.4350 | |
| 5.3691 | |
| 5.4119 | |
| 5.4762 | |
| 5.4701 | |
| 5.4359 | |
| 5.4773 | |
| 5.5479 | |
| 5.5252 | |
| 5.6781 | |
| 5.7119 | |
| 5.6668 | |
| 5.5919 | |
| 5.4942 | |
| 5.4147 | |
| 5.5298 | |
| 5.4600 | |
| 5.3378 | |
| 5.3409 | |
| 5.3459 | |
| 5.4076 | |
| 5.2866 | |
| 5.1009 | |
| 5.1639 | |
| 5.2361 | |
| 5.0630 | |
| 5.1103 | |
| 5.1553 | |
| 5.0960 | |
| 5.0026 | |
| 4.9985 | |
| 5.0000 | |
| 5.0139 | |
| 5.0247 | |
| 4.9937 | |
| 5.0681 | |
| 5.0358 | |
| 5.0255 | |
| 5.0621 | |
| 5.0744 | |
| 5.1410 | |
| 5.1435 | |
| 5.1510 | |
| 5.1268 | |
| 5.1615 | |
| 5.0894 | |
| 5.0158 |