História das diárias SIT /KRW desde terça, 6 junho 2006.
O máximo foi atingido em
1 Tolar da Eslovênia = 7.4987 Won sul-coreano
o mínimo em
1 Tolar da Eslovênia = 4.9595 Won sul-coreano
história preço de KRW / SIT
| Date | SIT/KRW |
| | 7.0296 |
| | 7.1162 |
| | 7.3002 |
| | 7.3506 |
| | 7.3413 |
| | 7.3241 |
| | 7.3565 |
| | 7.3433 |
| | 7.3600 |
| | 7.2627 |
| | 7.2531 |
| | 7.2064 |
| | 7.2108 |
| | 7.2300 |
| | 7.2574 |
| | 7.2666 |
| | 7.2531 |
| | 7.2003 |
| | 7.1512 |
| | 7.1063 |
| | 7.0921 |
| | 7.1022 |
| | 7.1270 |
| | 7.2500 |
| | 7.1570 |
| | 7.1454 |
| | 7.1521 |
| | 7.1377 |
| | 7.0715 |
| | 7.0535 |
| | 7.2555 |
| | 7.2024 |
| | 7.1383 |
| | 7.1264 |
| | 7.0955 |
| | 7.0747 |
| | 7.0273 |
| | 6.8733 |
| | 6.9621 |
| | 6.9035 |
| | 6.8883 |
| | 6.8941 |
| | 6.8548 |
| | 6.8478 |
| | 6.8034 |
| | 6.8101 |
| | 6.8143 |
| | 6.7370 |
| | 6.7577 |
| | 6.7419 |
| | 6.6939 |
| | 6.7230 |
| | 6.7485 |
| | 6.7324 |
| | 6.7373 |
| | 6.6441 |
| | 6.6027 |
| | 6.5565 |
| | 6.4629 |
| | 6.5815 |
| | 6.5067 |
| | 6.5131 |
| | 6.5606 |
| | 6.4922 |
| | 6.8402 |
| | 6.8354 |
| | 6.7196 |
| | 6.7006 |
| | 6.6497 |
| | 6.6143 |
| | 6.5772 |
| | 6.5950 |
| | 6.3837 |
| | 6.2410 |
| | 6.3108 |
| | 6.2483 |
| | 6.2926 |
| | 6.2563 |
| | 6.2735 |
| | 6.2926 |
| | 6.3403 |
| | 6.3839 |
| | 6.2980 |
| | 6.3021 |
| | 6.2921 |
| | 6.1564 |
| | 6.1047 |
| | 6.1486 |
| | 6.2364 |
| | 6.2349 |
| | 6.2426 |
| | 6.2169 |
| | 6.1847 |
| | 6.1520 |
| | 6.1198 |
| | 6.1855 |
| | 6.1302 |
| | 6.1838 |
| | 6.1818 |
| | 6.1903 |
| | 6.1612 |
| | 6.2532 |
| | 6.2553 |
| | 6.2381 |
| | 6.3060 |
| | 6.2989 |
| | 6.2531 |
| | 6.1986 |
| | 6.2110 |
| | 6.1847 |
| | 6.1753 |
| | 6.2437 |
| | 6.1729 |
| | 6.1691 |
| | 6.1463 |
| | 6.0900 |
| | 6.1423 |
| | 6.1340 |
| | 6.1554 |
| | 6.1406 |
| | 6.0749 |
| | 6.0587 |
| | 6.0626 |
| | 5.9818 |
| | 6.0275 |
| | 6.0325 |
| | 6.0024 |
| | 5.9757 |
| | 5.9794 |
| | 6.0303 |
| | 6.0813 |
| | 6.0308 |
| | 5.9957 |
| | 5.8980 |
| | 5.9604 |
| | 5.9432 |
| | 5.9069 |
| | 5.9208 |
| | 5.9384 |
| | 5.8851 |
| | 5.8927 |
| | 5.8089 |
| | 5.9639 |
| | 5.9765 |
| | 5.9375 |
| | 5.9484 |
| | 5.9258 |
| | 5.9200 |
| | 5.8970 |
| | 5.9414 |
| | 5.9474 |
| | 5.9796 |
| | 6.0980 |
| | 6.0796 |
| | 6.0059 |
| | 5.8658 |
| | 5.9132 |
| | 5.9363 |
| | 5.9696 |
| | 5.9494 |
| | 5.9350 |
| | 5.8511 |
| | 5.7708 |
| | 5.8143 |
| | 5.9192 |
| | 5.9286 |
| | 6.0609 |
| | 6.0719 |
| | 6.1487 |
| | 6.1512 |
| | 6.0078 |
| | 5.8024 |
| | 5.7944 |
| | 5.8383 |
| | 5.7793 |
| | 5.7018 |
| | 5.6482 |
| | 5.5773 |
| | 5.5813 |
| | 5.6115 |
| | 5.5520 |
| | 5.6588 |
| | 5.6630 |
| | 5.7644 |
| | 5.7497 |
| | 5.7176 |
| | 5.7888 |
| | 5.8140 |
| | 5.7036 |
| | 5.8251 |
| | 5.8814 |
| | 5.9599 |
| | 5.8792 |
| | 5.7903 |
| | 5.8825 |
| | 5.7437 |
| | 5.8198 |
| | 5.8171 |
| | 5.6773 |
| | 5.6232 |
| | 5.5725 |
| | 5.5708 |
| | 5.5314 |
| | 5.6003 |
| | 5.5922 |
| | 5.5863 |
| | 5.4968 |
| | 5.6420 |
| | 5.6799 |
| | 5.6744 |
| | 5.6150 |
| | 5.5974 |
| | 5.5617 |
| | 5.6129 |
| | 5.5796 |
| | 5.6202 |
| | 5.5581 |
| | 5.5890 |
| | 5.6081 |
| | 5.6719 |
| | 5.5880 |
| | 5.6210 |
| | 5.6383 |
| | 5.6497 |
| | 5.7151 |
| | 5.6518 |
| | 5.6502 |
| | 5.6711 |
| | 5.6650 |
| | 5.6391 |
| | 5.6101 |
| | 5.6013 |
| | 5.5814 |
| | 5.5593 |
| | 5.6125 |
| | 5.5846 |
| | 5.6143 |
| | 5.8068 |
| | 5.6999 |
| | 5.6587 |
| | 5.7470 |
| | 5.7656 |
| | 5.7442 |
| | 5.7492 |
| | 5.8102 |
| | 5.7772 |
| | 5.7303 |
| | 5.7423 |
| | 5.7272 |
| | 5.7290 |
| | 5.6175 |
| | 5.7010 |
| | 5.6776 |
| | 5.6637 |
| | 5.6541 |
| | 5.5972 |
| | 5.6251 |
| | 5.6236 |
| | 5.6518 |
| | 5.6484 |
| | 5.6557 |
| | 5.7249 |
| | 5.7646 |
| | 5.6566 |
| | 5.6382 |
| | 5.5964 |
| | 5.6051 |
| | 5.5943 |
| | 5.5478 |
| | 5.5624 |
| | 5.6067 |
| | 5.6437 |
| | 5.5433 |
| | 5.6479 |
| | 5.5807 |
| | 5.6191 |
| | 5.6271 |
| | 5.5875 |
| | 5.5647 |
| | 5.5688 |
| | 5.5562 |
| | 5.5901 |
| | 5.6318 |
| | 5.5414 |
| | 5.4813 |
| | 5.5294 |
| | 5.5054 |
| | 5.4791 |
| | 5.5248 |
| | 5.5052 |
| | 5.5815 |
| | 5.5972 |
| | 5.6610 |
| | 5.6927 |
| | 5.6889 |
| | 5.7177 |
| | 5.8532 |
| | 5.8582 |
| | 5.9176 |
| | 5.8515 |
| | 5.8679 |
| | 5.8095 |
| | 5.8534 |
| | 5.8717 |
| | 5.7418 |
| | 5.6992 |
| | 5.6276 |
| | 5.6294 |
| | 5.6917 |
| | 5.7192 |
| | 5.6415 |
| | 5.6781 |
| | 5.6456 |
| | 5.5800 |
| | 5.5184 |
| | 5.5664 |
| | 5.5193 |
| | 5.5282 |
| | 5.5361 |
| | 5.5162 |
| | 5.6343 |
| | 5.6660 |
| | 5.7442 |
| | 5.7135 |
| | 5.5304 |
| | 5.5172 |
| | 5.3587 |
| | 5.4070 |
| | 5.4953 |
| | 5.4116 |
| | 5.3630 |
| | 5.3663 |
| | 5.4539 |
| | 5.4097 |
| | 5.3811 |
| | 5.4297 |
| | 5.4924 |
| | 5.4763 |
| | 5.3914 |
| | 5.3911 |
| | 5.3640 |
| | 5.3997 |
| | 5.4086 |
| | 5.4526 |
| | 5.4472 |
| | 5.4797 |
| | 5.4494 |
| | 5.4778 |
| | 5.4377 |
| | 5.4945 |
| | 5.5530 |
| | 5.6138 |
| | 5.6029 |
| | 5.6994 |
| | 5.7111 |
| | 5.5042 |
| | 5.4973 |
| | 5.5416 |
| | 5.5222 |
| | 5.4674 |
| | 5.4869 |
| | 5.5520 |
| | 5.5903 |
| | 5.5306 |
| | 5.5272 |
| | 5.5657 |
| | 5.5691 |
| | 5.4643 |
| | 5.4130 |
| | 5.3607 |
| | 5.3550 |
| | 5.3646 |
| | 5.3012 |
| | 5.3588 |
| | 5.3556 |
| | 5.3180 |
| | 5.3418 |
| | 5.3034 |
| | 5.3113 |
| | 5.2996 |
| | 5.3545 |
| | 5.3457 |
| | 5.3769 |
| | 5.3761 |
| | 5.3522 |
| | 5.3396 |
| | 5.3496 |
| | 5.3484 |
| | 5.3669 |
| | 5.2565 |
| | 5.3445 |
| | 5.3876 |
| | 5.3329 |
| | 5.3436 |
| | 5.4271 |
| | 5.4168 |
| | 5.4916 |
| | 5.4424 |
| | 5.3784 |
| | 5.4871 |
| | 5.4856 |
| | 5.5041 |
| | 5.4018 |
| | 5.4079 |
| | 5.3607 |
| | 5.4090 |
| | 5.4325 |
| | 5.4607 |
| | 5.5306 |
| | 5.5148 |
| | 5.4625 |
| | 5.4372 |
| | 5.4444 |
| | 5.3635 |
| | 5.2929 |
| | 5.2317 |
| | 5.2117 |
| | 5.3009 |
| | 5.3282 |
| | 5.3754 |
| | 5.3967 |
| | 5.5086 |
| | 5.5317 |
| | 5.5009 |
| | 5.4669 |
| | 5.5898 |
| | 5.5253 |
| | 5.4828 |
| | 5.5023 |
| | 5.5247 |
| | 5.5626 |
| | 5.6473 |
| | 5.5325 |
| | 5.4715 |
| | 5.4406 |
| | 5.3377 |
| | 5.3441 |
| | 5.3371 |
| | 5.3422 |
| | 5.3505 |
| | 5.3792 |
| | 5.4197 |
| | 5.3731 |
| | 5.4543 |
| | 5.5431 |
| | 5.5531 |
| | 5.6041 |
| | 5.5975 |
| | 5.6145 |
| | 5.6392 |
| | 5.6409 |
| | 5.6235 |
| | 5.5867 |
| | 5.6140 |
| | 5.6009 |
| | 5.5461 |
| | 5.5233 |
| | 5.4148 |
| | 5.4031 |
| | 5.4668 |
| | 5.4603 |
| | 5.2896 |
| | 5.2864 |
| | 5.2870 |
| | 5.2513 |
| | 5.2193 |
| | 5.2323 |
| | 5.1139 |
| | 5.1582 |
| | 5.1690 |
| | 5.1360 |
| | 5.0196 |
| | 5.0451 |
| | 4.9641 |
| | 5.0284 |
| | 4.9833 |
| | 5.0943 |
| | 5.0906 |
| | 5.0038 |
| | 5.0609 |
| | 5.0734 |
| | 5.0751 |
| | 5.2203 |
| | 5.2174 |
| | 5.2245 |
| | 5.3080 |
| | 5.2470 |
| | 5.2270 |
| | 5.1490 |
| | 5.1711 |
| | 5.2362 |
| | 5.1799 |
| | 5.2224 |
| | 5.2495 |
| | 5.2616 |
| | 5.2399 |
| | 5.1448 |
| | 5.2203 |
| | 5.1557 |
| | 5.1619 |
| | 5.1723 |
| | 5.2157 |
| | 5.2024 |
| | 5.1331 |
| | 5.2328 |
| | 5.2967 |
| | 5.1419 |
| | 5.1173 |
| | 5.1531 |
| | 5.2354 |
| | 5.2509 |
| | 5.3080 |
| | 5.3418 |
| | 5.4247 |
| | 5.4985 |
| | 5.4829 |
| | 5.5254 |
| | 5.5008 |
| | 5.5653 |
| | 5.5459 |
| | 5.5429 |
| | 5.4350 |
| | 5.3691 |
| | 5.4119 |
| | 5.4762 |
| | 5.4701 |
| | 5.4359 |
| | 5.4773 |
| | 5.5479 |
| | 5.5252 |
| | 5.6781 |
| | 5.7119 |
| | 5.6668 |
| | 5.5919 |
| | 5.4942 |
| | 5.4147 |
| | 5.5298 |
| | 5.4600 |
| | 5.3378 |
| | 5.3409 |
| | 5.3459 |
| | 5.4076 |
| | 5.2866 |
| | 5.1009 |
| | 5.1639 |
| | 5.2361 |
| | 5.0630 |
| | 5.1103 |
| | 5.1553 |
| | 5.0960 |
| | 5.0026 |
| | 4.9985 |
| | 5.0000 |
| | 5.0139 |
| | 5.0247 |
| | 4.9937 |
| | 5.0681 |
| | 5.0358 |
| | 5.0255 |
| | 5.0621 |
| | 5.0744 |
| | 5.1410 |
| | 5.1435 |
| | 5.1510 |
| | 5.1268 |
| | 5.1615 |
| | 5.0894 |
| | 5.0158 |
| | 4.9855 |
| | 5.0077 |
| | 5.0447 |
| | 5.0309 |
| | 5.0445 |
| | 5.0275 |