Historique des taux quotidiens SIT /KRW depuis le lundi, 8 mars 2004.
Le maximum a été atteint le
1 tolar slovène = 6.2137 won sud-coréen
le minimum le
1 tolar slovène = 4.7905 won sud-coréen
Historique des prix KRW / SIT
| Date | SIT/KRW |
| | 6.1340 |
| | 6.1554 |
| | 6.1406 |
| | 6.0749 |
| | 6.0587 |
| | 6.0626 |
| | 5.9818 |
| | 6.0275 |
| | 6.0325 |
| | 6.0024 |
| | 5.9757 |
| | 5.9794 |
| | 6.0303 |
| | 6.0813 |
| | 6.0308 |
| | 5.9957 |
| | 5.8980 |
| | 5.9604 |
| | 5.9432 |
| | 5.9069 |
| | 5.9208 |
| | 5.9384 |
| | 5.8851 |
| | 5.8927 |
| | 5.8089 |
| | 5.9639 |
| | 5.9765 |
| | 5.9375 |
| | 5.9484 |
| | 5.9258 |
| | 5.9200 |
| | 5.8970 |
| | 5.9414 |
| | 5.9474 |
| | 5.9796 |
| | 6.0980 |
| | 6.0796 |
| | 6.0059 |
| | 5.8658 |
| | 5.9132 |
| | 5.9363 |
| | 5.9696 |
| | 5.9494 |
| | 5.9350 |
| | 5.8511 |
| | 5.7708 |
| | 5.8143 |
| | 5.9192 |
| | 5.9286 |
| | 6.0609 |
| | 6.0719 |
| | 6.1487 |
| | 6.1512 |
| | 6.0078 |
| | 5.8024 |
| | 5.7944 |
| | 5.8383 |
| | 5.7793 |
| | 5.7018 |
| | 5.6482 |
| | 5.5773 |
| | 5.5813 |
| | 5.6115 |
| | 5.5520 |
| | 5.6588 |
| | 5.6630 |
| | 5.7644 |
| | 5.7497 |
| | 5.7176 |
| | 5.7888 |
| | 5.8140 |
| | 5.7036 |
| | 5.8251 |
| | 5.8814 |
| | 5.9599 |
| | 5.8792 |
| | 5.7903 |
| | 5.8825 |
| | 5.7437 |
| | 5.8198 |
| | 5.8171 |
| | 5.6773 |
| | 5.6232 |
| | 5.5725 |
| | 5.5708 |
| | 5.5314 |
| | 5.6003 |
| | 5.5922 |
| | 5.5863 |
| | 5.4968 |
| | 5.6420 |
| | 5.6799 |
| | 5.6744 |
| | 5.6150 |
| | 5.5974 |
| | 5.5617 |
| | 5.6129 |
| | 5.5796 |
| | 5.6202 |
| | 5.5581 |
| | 5.5890 |
| | 5.6081 |
| | 5.6719 |
| | 5.5880 |
| | 5.6210 |
| | 5.6383 |
| | 5.6497 |
| | 5.7151 |
| | 5.6518 |
| | 5.6502 |
| | 5.6711 |
| | 5.6650 |
| | 5.6391 |
| | 5.6101 |
| | 5.6013 |
| | 5.5814 |
| | 5.5593 |
| | 5.6125 |
| | 5.5846 |
| | 5.6143 |
| | 5.8068 |
| | 5.6999 |
| | 5.6587 |
| | 5.7470 |
| | 5.7656 |
| | 5.7442 |
| | 5.7492 |
| | 5.8102 |
| | 5.7772 |
| | 5.7303 |
| | 5.7423 |
| | 5.7272 |
| | 5.7290 |
| | 5.6175 |
| | 5.7010 |
| | 5.6776 |
| | 5.6637 |
| | 5.6541 |
| | 5.5972 |
| | 5.6251 |
| | 5.6236 |
| | 5.6518 |
| | 5.6484 |
| | 5.6557 |
| | 5.7249 |
| | 5.7646 |
| | 5.6566 |
| | 5.6382 |
| | 5.5964 |
| | 5.6051 |
| | 5.5943 |
| | 5.5478 |
| | 5.5624 |
| | 5.6067 |
| | 5.6437 |
| | 5.5433 |
| | 5.6479 |
| | 5.5807 |
| | 5.6191 |
| | 5.6271 |
| | 5.5875 |
| | 5.5647 |
| | 5.5688 |
| | 5.5562 |
| | 5.5901 |
| | 5.6318 |
| | 5.5414 |
| | 5.4813 |
| | 5.5294 |
| | 5.5054 |
| | 5.4791 |
| | 5.5248 |
| | 5.5052 |
| | 5.5815 |
| | 5.5972 |
| | 5.6610 |
| | 5.6927 |
| | 5.6889 |
| | 5.7177 |
| | 5.8532 |
| | 5.8582 |
| | 5.9176 |
| | 5.8515 |
| | 5.8679 |
| | 5.8095 |
| | 5.8534 |
| | 5.8717 |
| | 5.7418 |
| | 5.6992 |
| | 5.6276 |
| | 5.6294 |
| | 5.6917 |
| | 5.7192 |
| | 5.6415 |
| | 5.6781 |
| | 5.6456 |
| | 5.5800 |
| | 5.5184 |
| | 5.5664 |
| | 5.5193 |
| | 5.5282 |
| | 5.5361 |
| | 5.5162 |
| | 5.6343 |
| | 5.6660 |
| | 5.7442 |
| | 5.7135 |
| | 5.5304 |
| | 5.5172 |
| | 5.3587 |
| | 5.4070 |
| | 5.4953 |
| | 5.4116 |
| | 5.3630 |
| | 5.3663 |
| | 5.4539 |
| | 5.4097 |
| | 5.3811 |
| | 5.4297 |
| | 5.4924 |
| | 5.4763 |
| | 5.3914 |
| | 5.3911 |
| | 5.3640 |
| | 5.3997 |
| | 5.4086 |
| | 5.4526 |
| | 5.4472 |
| | 5.4797 |
| | 5.4494 |
| | 5.4778 |
| | 5.4377 |
| | 5.4945 |
| | 5.5530 |
| | 5.6138 |
| | 5.6029 |
| | 5.6994 |
| | 5.7111 |
| | 5.5042 |
| | 5.4973 |
| | 5.5416 |
| | 5.5222 |
| | 5.4674 |
| | 5.4869 |
| | 5.5520 |
| | 5.5903 |
| | 5.5306 |
| | 5.5272 |
| | 5.5657 |
| | 5.5691 |
| | 5.4643 |
| | 5.4130 |
| | 5.3607 |
| | 5.3550 |
| | 5.3646 |
| | 5.3012 |
| | 5.3588 |
| | 5.3556 |
| | 5.3180 |
| | 5.3418 |
| | 5.3034 |
| | 5.3113 |
| | 5.2996 |
| | 5.3545 |
| | 5.3457 |
| | 5.3769 |
| | 5.3761 |
| | 5.3522 |
| | 5.3396 |
| | 5.3496 |
| | 5.3484 |
| | 5.3669 |
| | 5.2565 |
| | 5.3445 |
| | 5.3876 |
| | 5.3329 |
| | 5.3436 |
| | 5.4271 |
| | 5.4168 |
| | 5.4916 |
| | 5.4424 |
| | 5.3784 |
| | 5.4871 |
| | 5.4856 |
| | 5.5041 |
| | 5.4018 |
| | 5.4079 |
| | 5.3607 |
| | 5.4090 |
| | 5.4325 |
| | 5.4607 |
| | 5.5306 |
| | 5.5148 |
| | 5.4625 |
| | 5.4372 |
| | 5.4444 |
| | 5.3635 |
| | 5.2929 |
| | 5.2317 |
| | 5.2117 |
| | 5.3009 |
| | 5.3282 |
| | 5.3754 |
| | 5.3967 |
| | 5.5086 |
| | 5.5317 |
| | 5.5009 |
| | 5.4669 |
| | 5.5898 |
| | 5.5253 |
| | 5.4828 |
| | 5.5023 |
| | 5.5247 |
| | 5.5626 |
| | 5.6473 |
| | 5.5325 |
| | 5.4715 |
| | 5.4406 |
| | 5.3377 |
| | 5.3441 |
| | 5.3371 |
| | 5.3422 |
| | 5.3505 |
| | 5.3792 |
| | 5.4197 |
| | 5.3731 |
| | 5.4543 |
| | 5.5431 |
| | 5.5531 |
| | 5.6041 |
| | 5.5975 |
| | 5.6145 |
| | 5.6392 |
| | 5.6409 |
| | 5.6235 |
| | 5.5867 |
| | 5.6140 |
| | 5.6009 |
| | 5.5461 |
| | 5.5233 |
| | 5.4148 |
| | 5.4031 |
| | 5.4668 |
| | 5.4603 |
| | 5.2896 |
| | 5.2864 |
| | 5.2870 |
| | 5.2513 |
| | 5.2193 |
| | 5.2323 |
| | 5.1139 |
| | 5.1582 |
| | 5.1690 |
| | 5.1360 |
| | 5.0196 |
| | 5.0451 |
| | 4.9641 |
| | 5.0284 |
| | 4.9833 |
| | 5.0943 |
| | 5.0906 |
| | 5.0038 |
| | 5.0609 |
| | 5.0734 |
| | 5.0751 |
| | 5.2203 |
| | 5.2174 |
| | 5.2245 |
| | 5.3080 |
| | 5.2470 |
| | 5.2270 |
| | 5.1490 |
| | 5.1711 |
| | 5.2362 |
| | 5.1799 |
| | 5.2224 |
| | 5.2495 |
| | 5.2616 |
| | 5.2399 |
| | 5.1448 |
| | 5.2203 |
| | 5.1557 |
| | 5.1619 |
| | 5.1723 |
| | 5.2157 |
| | 5.2024 |
| | 5.1331 |
| | 5.2328 |
| | 5.2967 |
| | 5.1419 |
| | 5.1173 |
| | 5.1531 |
| | 5.2354 |
| | 5.2509 |
| | 5.3080 |
| | 5.3418 |
| | 5.4247 |
| | 5.4985 |
| | 5.4829 |
| | 5.5254 |
| | 5.5008 |
| | 5.5653 |
| | 5.5459 |
| | 5.5429 |
| | 5.4350 |
| | 5.3691 |
| | 5.4119 |
| | 5.4762 |
| | 5.4701 |
| | 5.4359 |
| | 5.4773 |
| | 5.5479 |
| | 5.5252 |
| | 5.6781 |
| | 5.7119 |
| | 5.6668 |
| | 5.5919 |
| | 5.4942 |
| | 5.4147 |
| | 5.5298 |
| | 5.4600 |
| | 5.3378 |
| | 5.3409 |
| | 5.3459 |
| | 5.4076 |
| | 5.2866 |
| | 5.1009 |
| | 5.1639 |
| | 5.2361 |
| | 5.0630 |
| | 5.1103 |
| | 5.1553 |
| | 5.0960 |
| | 5.0026 |
| | 4.9985 |
| | 5.0000 |
| | 5.0139 |
| | 5.0247 |
| | 4.9937 |
| | 5.0681 |
| | 5.0358 |
| | 5.0255 |
| | 5.0621 |
| | 5.0744 |
| | 5.1410 |
| | 5.1435 |
| | 5.1510 |
| | 5.1268 |
| | 5.1615 |
| | 5.0894 |
| | 5.0158 |
| | 4.9855 |
| | 5.0077 |
| | 5.0447 |
| | 5.0309 |
| | 5.0445 |
| | 5.0275 |
| | 5.0895 |
| | 5.0364 |
| | 5.1021 |
| | 5.0462 |
| | 4.9221 |
| | 4.8578 |
| | 4.8162 |
| | 4.9092 |
| | 4.8906 |
| | 4.9097 |
| | 4.8885 |
| | 4.8864 |
| | 4.7929 |
| | 4.8285 |
| | 4.8507 |
| | 4.8102 |
| | 4.8958 |
| | 5.0336 |
| | 4.9744 |
| | 4.9261 |
| | 4.9930 |
| | 5.0905 |
| | 5.1528 |
| | 5.0948 |
| | 5.1263 |
| | 5.0885 |
| | 5.0567 |
| | 5.1649 |
| | 5.2124 |
| | 5.2853 |
| | 5.2647 |
| | 5.2247 |
| | 5.1865 |
| | 5.2003 |
| | 5.2141 |
| | 5.2581 |
| | 5.3720 |
| | 5.2672 |
| | 5.2156 |
| | 5.2353 |
| | 5.2369 |
| | 5.2208 |
| | 5.1539 |
| | 5.2115 |
| | 5.2460 |
| | 5.1595 |
| | 5.1377 |
| | 5.1193 |
| | 5.1087 |
| | 5.1551 |
| | 5.2248 |
| | 5.2643 |
| | 5.3195 |
| | 5.3600 |
| | 5.3711 |
| | 5.4150 |
| | 5.5341 |
| | 5.4918 |
| | 5.4336 |
| | 5.5432 |
| | 5.5787 |
| | 5.5391 |
| | 5.5595 |
| | 5.5748 |
| | 5.5433 |
| | 5.4850 |
| | 5.5775 |
| | 5.6200 |
| | 5.6635 |
| | 5.7572 |
| | 5.8441 |
| | 5.9383 |
| | 5.9088 |
| | 5.8970 |
| | 5.8276 |
| | 5.7961 |
| | 5.7933 |
| | 5.8940 |
| | 5.9647 |
| | 5.9552 |
| | 6.0534 |
| | 5.9733 |
| | 5.9253 |
| | 5.8948 |
| | 5.8994 |
| | 5.8207 |
| | 5.8583 |
| | 5.8014 |
| | 5.7935 |
| | 5.8592 |
| | 5.9757 |
| | 5.9254 |
| | 5.8498 |
| | 5.8884 |
| | 6.0092 |
| | 5.9422 |
| | 5.9089 |
| | 5.8605 |
| | 5.8385 |
| | 5.8506 |
| | 5.9621 |
| | 5.9069 |
| | 5.8946 |
| | 5.9239 |
| | 5.8870 |
| | 5.8453 |
| | 5.7146 |
| | 5.7845 |
| | 5.7294 |
| | 5.8496 |
| | 5.9830 |
| | 6.0137 |
| | 6.0647 |