Историја дневних износа SIT /KRW пошто петак, 19 март 2004.
Максимална је договор о
1 словеначки толар = 6.2137 јужнокорејски вон
минималац на
1 словеначки толар = 4.7905 јужнокорејски вон
Date | SIT/KRW |
---|---|
6.1423 | |
6.1340 | |
6.1554 | |
6.1406 | |
6.0749 | |
6.0587 | |
6.0626 | |
5.9818 | |
6.0275 | |
6.0325 | |
6.0024 | |
5.9757 | |
5.9794 | |
6.0303 | |
6.0813 | |
6.0308 | |
5.9957 | |
5.8980 | |
5.9604 | |
5.9432 | |
5.9069 | |
5.9208 | |
5.9384 | |
5.8851 | |
5.8927 | |
5.8089 | |
5.9639 | |
5.9765 | |
5.9375 | |
5.9484 | |
5.9258 | |
5.9200 | |
5.8970 | |
5.9414 | |
5.9474 | |
5.9796 | |
6.0980 | |
6.0796 | |
6.0059 | |
5.8658 | |
5.9132 | |
5.9363 | |
5.9696 | |
5.9494 | |
5.9350 | |
5.8511 | |
5.7708 | |
5.8143 | |
5.9192 | |
5.9286 | |
6.0609 | |
6.0719 | |
6.1487 | |
6.1512 | |
6.0078 | |
5.8024 | |
5.7944 | |
5.8383 | |
5.7793 | |
5.7018 | |
5.6482 | |
5.5773 | |
5.5813 | |
5.6115 | |
5.5520 | |
5.6588 | |
5.6630 | |
5.7644 | |
5.7497 | |
5.7176 | |
5.7888 | |
5.8140 | |
5.7036 | |
5.8251 | |
5.8814 | |
5.9599 | |
5.8792 | |
5.7903 | |
5.8825 | |
5.7437 | |
5.8198 | |
5.8171 | |
5.6773 | |
5.6232 | |
5.5725 | |
5.5708 | |
5.5314 | |
5.6003 | |
5.5922 | |
5.5863 | |
5.4968 | |
5.6420 | |
5.6799 | |
5.6744 | |
5.6150 | |
5.5974 | |
5.5617 | |
5.6129 | |
5.5796 | |
5.6202 | |
5.5581 | |
5.5890 | |
5.6081 | |
5.6719 | |
5.5880 | |
5.6210 | |
5.6383 | |
5.6497 | |
5.7151 | |
5.6518 | |
5.6502 | |
5.6711 | |
5.6650 | |
5.6391 | |
5.6101 | |
5.6013 | |
5.5814 | |
5.5593 | |
5.6125 | |
5.5846 | |
5.6143 | |
5.8068 | |
5.6999 | |
5.6587 | |
5.7470 | |
5.7656 | |
5.7442 | |
5.7492 | |
5.8102 | |
5.7772 | |
5.7303 | |
5.7423 | |
5.7272 | |
5.7290 | |
5.6175 | |
5.7010 | |
5.6776 | |
5.6637 | |
5.6541 | |
5.5972 | |
5.6251 | |
5.6236 | |
5.6518 | |
5.6484 | |
5.6557 | |
5.7249 | |
5.7646 | |
5.6566 | |
5.6382 | |
5.5964 | |
5.6051 | |
5.5943 | |
5.5478 | |
5.5624 | |
5.6067 | |
5.6437 | |
5.5433 | |
5.6479 | |
5.5807 | |
5.6191 | |
5.6271 | |
5.5875 | |
5.5647 | |
5.5688 | |
5.5562 | |
5.5901 | |
5.6318 | |
5.5414 | |
5.4813 | |
5.5294 | |
5.5054 | |
5.4791 | |
5.5248 | |
5.5052 | |
5.5815 | |
5.5972 | |
5.6610 | |
5.6927 | |
5.6889 | |
5.7177 | |
5.8532 | |
5.8582 | |
5.9176 | |
5.8515 | |
5.8679 | |
5.8095 | |
5.8534 | |
5.8717 | |
5.7418 | |
5.6992 | |
5.6276 | |
5.6294 | |
5.6917 | |
5.7192 | |
5.6415 | |
5.6781 | |
5.6456 | |
5.5800 | |
5.5184 | |
5.5664 | |
5.5193 | |
5.5282 | |
5.5361 | |
5.5162 | |
5.6343 | |
5.6660 | |
5.7442 | |
5.7135 | |
5.5304 | |
5.5172 | |
5.3587 | |
5.4070 | |
5.4953 | |
5.4116 | |
5.3630 | |
5.3663 | |
5.4539 | |
5.4097 | |
5.3811 | |
5.4297 | |
5.4924 | |
5.4763 | |
5.3914 | |
5.3911 | |
5.3640 | |
5.3997 | |
5.4086 | |
5.4526 | |
5.4472 | |
5.4797 | |
5.4494 | |
5.4778 | |
5.4377 | |
5.4945 | |
5.5530 | |
5.6138 | |
5.6029 | |
5.6994 | |
5.7111 | |
5.5042 | |
5.4973 | |
5.5416 | |
5.5222 | |
5.4674 | |
5.4869 | |
5.5520 | |
5.5903 | |
5.5306 | |
5.5272 | |
5.5657 | |
5.5691 | |
5.4643 | |
5.4130 | |
5.3607 | |
5.3550 | |
5.3646 | |
5.3012 | |
5.3588 | |
5.3556 | |
5.3180 | |
5.3418 | |
5.3034 | |
5.3113 | |
5.2996 | |
5.3545 | |
5.3457 | |
5.3769 | |
5.3761 | |
5.3522 | |
5.3396 | |
5.3496 | |
5.3484 | |
5.3669 | |
5.2565 | |
5.3445 | |
5.3876 | |
5.3329 | |
5.3436 | |
5.4271 | |
5.4168 | |
5.4916 | |
5.4424 | |
5.3784 | |
5.4871 | |
5.4856 | |
5.5041 | |
5.4018 | |
5.4079 | |
5.3607 | |
5.4090 | |
5.4325 | |
5.4607 | |
5.5306 | |
5.5148 | |
5.4625 | |
5.4372 | |
5.4444 | |
5.3635 | |
5.2929 | |
5.2317 | |
5.2117 | |
5.3009 | |
5.3282 | |
5.3754 | |
5.3967 | |
5.5086 | |
5.5317 | |
5.5009 | |
5.4669 | |
5.5898 | |
5.5253 | |
5.4828 | |
5.5023 | |
5.5247 | |
5.5626 | |
5.6473 | |
5.5325 | |
5.4715 | |
5.4406 | |
5.3377 | |
5.3441 | |
5.3371 | |
5.3422 | |
5.3505 | |
5.3792 | |
5.4197 | |
5.3731 | |
5.4543 | |
5.5431 | |
5.5531 | |
5.6041 | |
5.5975 | |
5.6145 | |
5.6392 | |
5.6409 | |
5.6235 | |
5.5867 | |
5.6140 | |
5.6009 | |
5.5461 | |
5.5233 | |
5.4148 | |
5.4031 | |
5.4668 | |
5.4603 | |
5.2896 | |
5.2864 | |
5.2870 | |
5.2513 | |
5.2193 | |
5.2323 | |
5.1139 | |
5.1582 | |
5.1690 | |
5.1360 | |
5.0196 | |
5.0451 | |
4.9641 | |
5.0284 | |
4.9833 | |
5.0943 | |
5.0906 | |
5.0038 | |
5.0609 | |
5.0734 | |
5.0751 | |
5.2203 | |
5.2174 | |
5.2245 | |
5.3080 | |
5.2470 | |
5.2270 | |
5.1490 | |
5.1711 | |
5.2362 | |
5.1799 | |
5.2224 | |
5.2495 | |
5.2616 | |
5.2399 | |
5.1448 | |
5.2203 | |
5.1557 | |
5.1619 | |
5.1723 | |
5.2157 | |
5.2024 | |
5.1331 | |
5.2328 | |
5.2967 | |
5.1419 | |
5.1173 | |
5.1531 | |
5.2354 | |
5.2509 | |
5.3080 | |
5.3418 | |
5.4247 | |
5.4985 | |
5.4829 | |
5.5254 | |
5.5008 | |
5.5653 | |
5.5459 | |
5.5429 | |
5.4350 | |
5.3691 | |
5.4119 | |
5.4762 | |
5.4701 | |
5.4359 | |
5.4773 | |
5.5479 | |
5.5252 | |
5.6781 | |
5.7119 | |
5.6668 | |
5.5919 | |
5.4942 | |
5.4147 | |
5.5298 | |
5.4600 | |
5.3378 | |
5.3409 | |
5.3459 | |
5.4076 | |
5.2866 | |
5.1009 | |
5.1639 | |
5.2361 | |
5.0630 | |
5.1103 | |
5.1553 | |
5.0960 | |
5.0026 | |
4.9985 | |
5.0000 | |
5.0139 | |
5.0247 | |
4.9937 | |
5.0681 | |
5.0358 | |
5.0255 | |
5.0621 | |
5.0744 | |
5.1410 | |
5.1435 | |
5.1510 | |
5.1268 | |
5.1615 | |
5.0894 | |
5.0158 | |
4.9855 | |
5.0077 | |
5.0447 | |
5.0309 | |
5.0445 | |
5.0275 | |
5.0895 | |
5.0364 | |
5.1021 | |
5.0462 | |
4.9221 | |
4.8578 | |
4.8162 | |
4.9092 | |
4.8906 | |
4.9097 | |
4.8885 | |
4.8864 | |
4.7929 | |
4.8285 | |
4.8507 | |
4.8102 | |
4.8958 | |
5.0336 | |
4.9744 | |
4.9261 | |
4.9930 | |
5.0905 | |
5.1528 | |
5.0948 | |
5.1263 | |
5.0885 | |
5.0567 | |
5.1649 | |
5.2124 | |
5.2853 | |
5.2647 | |
5.2247 | |
5.1865 | |
5.2003 | |
5.2141 | |
5.2581 | |
5.3720 | |
5.2672 | |
5.2156 | |
5.2353 | |
5.2369 | |
5.2208 | |
5.1539 | |
5.2115 | |
5.2460 | |
5.1595 | |
5.1377 | |
5.1193 | |
5.1087 | |
5.1551 | |
5.2248 | |
5.2643 | |
5.3195 | |
5.3600 | |
5.3711 | |
5.4150 | |
5.5341 | |
5.4918 | |
5.4336 | |
5.5432 | |
5.5787 | |
5.5391 | |
5.5595 | |
5.5748 | |
5.5433 | |
5.4850 | |
5.5775 | |
5.6200 | |
5.6635 | |
5.7572 | |
5.8441 | |
5.9383 | |
5.9088 | |
5.8970 | |
5.8276 | |
5.7961 | |
5.7933 | |
5.8940 | |
5.9647 | |
5.9552 | |
6.0534 | |
5.9733 | |
5.9253 | |
5.8948 | |
5.8994 | |
5.8207 | |
5.8583 | |
5.8014 | |
5.7935 | |
5.8592 | |
5.9757 | |
5.9254 | |
5.8498 | |
5.8884 | |
6.0092 | |
5.9422 | |
5.9089 | |
5.8605 | |
5.8385 | |
5.8506 | |
5.9621 | |
5.9069 | |
5.8946 | |
5.9239 | |
5.8870 | |
5.8453 | |
5.7146 | |
5.7845 | |
5.7294 | |
5.8496 | |
5.9830 |