История дневной ставки SRD /SEK с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суринамский доллар = 3.3726 шведская крона
минимум на
1 суринамский доллар = 0.2669 шведская крона
Date | SRD/SEK |
---|---|
0.3219 | |
0.3160 | |
0.3122 | |
0.3026 | |
0.3079 | |
0.3020 | |
0.2963 | |
0.2895 | |
0.2948 | |
0.2910 | |
0.2876 | |
0.2858 | |
0.2904 | |
0.2842 | |
0.2873 | |
0.2804 | |
0.2795 | |
0.2742 | |
0.2706 | |
0.2727 | |
0.2799 | |
0.2774 | |
0.2746 | |
0.2745 | |
0.2847 | |
0.2864 | |
0.2934 | |
0.2889 | |
0.2871 | |
0.2877 | |
0.2893 | |
0.2893 | |
0.2914 | |
0.2882 | |
0.2851 | |
0.2865 | |
0.2861 | |
0.2824 | |
0.2757 | |
0.2725 | |
0.2708 | |
0.2715 | |
0.2846 | |
0.2918 | |
0.2850 | |
0.2854 | |
0.2878 | |
0.2908 | |
0.2903 | |
0.2832 | |
0.2784 | |
0.2716 | |
0.2771 | |
0.2747 | |
0.2799 | |
0.3123 | |
0.3114 | |
0.3065 | |
0.3100 | |
0.3206 | |
0.3286 | |
0.3244 | |
0.3182 | |
0.3288 | |
0.3271 | |
0.3304 | |
0.3317 | |
0.3278 | |
0.3270 | |
0.3256 | |
0.3379 | |
0.3481 | |
0.3487 | |
0.3652 | |
0.3786 | |
0.3909 | |
0.3906 | |
0.4092 | |
0.3833 | |
0.4125 | |
0.3853 | |
0.3913 | |
0.4179 | |
0.4297 | |
0.4377 | |
0.4274 | |
0.4299 | |
0.4160 | |
0.4284 | |
0.4596 | |
0.4734 | |
0.4629 | |
0.4548 | |
0.4625 | |
0.4669 | |
0.4536 | |
0.4628 | |
0.4673 | |
0.4791 | |
0.4826 | |
0.4760 | |
0.4684 | |
0.4583 | |
0.4668 | |
0.4852 | |
0.4627 | |
0.4562 | |
0.4623 | |
0.4420 | |
0.4470 | |
0.4390 | |
0.4241 | |
0.4284 | |
0.4314 | |
0.4691 | |
0.4249 | |
0.4221 | |
0.4223 | |
0.4212 | |
0.4181 | |
0.4090 | |
0.3990 | |
0.3962 | |
0.4009 | |
0.4042 | |
0.4098 | |
0.4077 | |
0.4098 | |
0.4048 | |
0.4028 | |
0.4005 | |
0.4051 | |
0.4072 | |
0.4031 | |
0.4063 | |
0.4014 | |
0.4060 | |
0.4081 | |
0.4086 | |
0.4091 | |
0.4082 | |
0.3986 | |
0.3959 | |
0.5838 | |
0.5853 | |
0.5876 | |
0.5884 | |
0.5888 | |
0.5950 | |
0.5925 | |
0.5930 | |
0.6058 | |
0.6148 | |
0.6139 | |
0.6014 | |
0.6017 | |
0.6062 | |
0.5951 | |
0.5843 | |
0.5850 | |
0.5928 | |
0.5948 | |
0.5853 | |
0.5932 | |
0.5864 | |
0.5829 | |
0.5848 | |
0.5830 | |
0.5937 | |
0.5937 | |
0.6057 | |
0.6096 | |
0.6087 | |
0.6093 | |
0.6293 | |
0.6177 | |
0.6239 | |
0.6218 | |
0.6281 | |
0.6380 | |
1.1867 | |
1.1758 | |
1.1762 | |
1.1598 | |
1.1784 | |
1.1648 | |
1.1741 | |
1.1725 | |
1.1696 | |
1.2026 | |
1.2324 | |
1.2390 | |
1.2507 | |
1.2534 | |
1.2423 | |
1.2327 | |
1.2571 | |
1.2972 | |
1.3009 | |
1.3242 | |
1.3221 | |
1.3422 | |
1.3441 | |
1.3398 | |
1.3572 | |
1.3469 | |
1.3813 | |
1.3119 | |
1.2694 | |
1.2794 | |
1.3051 | |
1.2992 | |
1.2952 | |
1.2937 | |
1.2908 | |
1.2760 | |
1.2695 | |
1.2610 | |
1.2534 | |
1.2648 | |
1.2565 | |
1.2781 | |
1.2797 | |
1.2928 | |
1.2927 | |
1.3000 | |
1.2898 | |
1.3017 | |
1.2927 | |
1.3167 | |
1.3292 | |
1.3199 | |
1.3019 | |
1.2956 | |
1.2950 | |
1.3183 | |
1.2971 | |
1.2988 | |
1.2818 | |
1.2839 | |
1.2721 | |
1.2629 | |
1.2536 | |
1.2689 | |
1.2549 | |
1.2440 | |
1.2705 | |
1.2625 | |
1.2666 | |
1.2843 | |
1.2959 | |
1.2916 | |
1.2828 | |
1.2752 | |
1.2475 | |
1.2427 | |
1.2427 | |
1.2457 | |
1.2389 | |
1.2376 | |
1.2566 | |
1.2530 | |
1.2481 | |
1.2406 | |
1.2477 | |
1.2215 | |
1.2140 | |
1.2087 | |
1.1995 | |
1.1924 | |
1.1979 | |
1.2153 | |
1.2144 | |
1.2191 | |
1.2086 | |
1.2187 | |
1.2068 | |
1.2269 | |
1.2146 | |
1.2269 | |
1.2068 | |
1.1999 | |
1.2179 | |
1.1995 | |
1.1794 | |
1.1962 | |
1.2154 | |
1.2196 | |
1.2191 | |
1.2266 | |
1.2231 | |
1.1985 | |
1.1738 | |
1.1882 | |
1.1826 | |
1.1689 | |
1.2004 | |
1.1845 | |
1.1810 | |
1.1610 | |
1.1724 | |
1.1817 | |
1.1617 | |
1.1569 | |
1.1823 | |
1.1712 | |
1.1406 | |
1.1268 | |
1.1195 | |
1.1250 | |
1.0955 | |
1.0933 | |
1.1031 | |
1.1063 | |
1.0920 | |
1.0702 | |
1.0790 | |
1.0688 | |
1.0564 | |
1.0763 | |
1.0749 | |
1.1002 | |
1.0971 | |
1.1167 | |
1.1310 | |
1.1398 | |
1.1306 | |
1.1131 | |
1.1387 | |
1.1262 | |
1.1273 | |
1.1212 | |
1.1008 | |
1.0880 | |
1.0908 | |
1.0985 | |
1.0806 | |
1.0699 | |
1.0768 | |
1.0709 | |
1.0726 | |
1.0860 | |
1.0915 | |
1.0954 | |
1.0834 | |
1.1018 | |
1.1097 | |
1.1255 | |
1.1316 | |
1.1599 | |
1.1637 | |
1.1637 | |
1.1511 | |
1.1585 | |
1.1535 | |
1.1779 | |
1.1848 | |
1.1780 | |
1.1802 | |
1.1998 | |
1.2082 | |
1.1926 | |
1.1709 | |
1.1757 | |
1.1916 | |
1.2038 | |
1.2077 | |
1.1904 | |
1.1929 | |
1.1774 | |
1.1870 | |
1.1870 | |
1.2055 | |
1.2201 | |
1.2348 | |
1.2495 | |
1.2766 | |
1.2474 | |
1.2450 | |
1.2685 | |
1.2723 | |
1.2647 | |
1.2621 | |
1.2957 | |
1.2858 | |
1.2399 | |
1.1702 | |
1.1258 | |
1.1057 | |
1.1227 | |
1.1428 | |
1.2128 | |
1.1482 | |
1.1685 | |
1.1771 | |
1.2025 | |
1.2164 | |
1.2150 | |
1.2143 | |
1.2094 | |
1.1932 | |
1.2160 | |
1.1760 | |
1.2660 | |
1.2679 | |
1.3222 | |
1.3616 | |
1.3616 | |
1.4613 | |
1.4499 | |
1.4466 | |
1.4483 | |
1.5499 | |
1.7177 | |
2.0704 | |
2.0681 | |
2.0960 | |
2.1281 | |
2.1340 | |
2.0987 | |
2.1049 | |
2.1210 | |
2.1419 | |
2.1472 | |
2.1367 | |
2.1249 | |
2.1060 | |
2.1270 | |
2.1571 | |
2.1423 | |
2.2651 | |
2.2907 | |
2.4734 | |
2.6461 | |
2.6476 | |
2.5952 | |
2.5870 | |
2.5256 | |
2.4904 | |
2.5358 | |
2.5639 | |
2.5413 | |
2.5146 | |
2.5745 | |
2.5792 | |
2.5233 | |
2.5970 | |
2.6522 | |
2.6339 | |
2.5942 | |
2.6283 | |
2.5822 | |
2.5782 | |
2.5139 | |
2.4797 | |
2.4896 | |
2.5340 | |
2.5860 | |
2.5380 | |
2.4839 | |
2.5027 | |
2.5487 | |
2.6240 | |
2.6476 | |
2.6476 | |
2.6074 | |
2.6204 | |
2.5581 | |
2.6417 | |
2.5838 | |
2.5397 | |
2.5606 | |
2.5654 | |
2.5146 | |
2.4933 | |
2.5317 | |
2.4734 | |
2.4218 | |
2.4119 | |
2.3872 | |
2.3644 | |
2.3170 | |
2.2965 | |
2.2675 | |
2.2708 | |
2.2591 | |
2.2449 | |
2.2414 | |
2.2028 | |
2.1700 | |
2.1603 | |
2.1733 | |
2.1888 | |
2.1840 | |
2.1687 | |
2.1652 | |
2.1026 | |
2.1098 | |
2.0584 | |
2.0634 | |
2.0973 | |
2.0653 | |
2.0644 | |
2.0526 | |
2.0631 | |
2.0202 | |
2.0256 | |
2.0042 | |
2.0138 | |
2.0226 | |
2.0029 | |
1.9904 | |
1.9830 | |
2.0132 | |
1.9989 | |
2.0232 | |
2.0043 | |
1.9930 | |
1.9667 | |
1.9503 | |
1.9364 | |
1.9390 | |
1.9680 | |
1.9834 | |
1.9645 | |
1.9751 | |
1.9911 | |
1.9545 | |
1.9720 | |
1.9771 | |
1.9810 | |
1.9610 | |
1.9983 | |
2.0030 | |
1.9854 | |
1.9992 | |
2.0009 | |
2.0154 | |
2.0011 | |
1.9837 | |
1.9297 | |
1.9478 | |
1.9721 | |
1.9554 | |
1.9566 | |
1.9400 | |
1.9860 | |
2.0049 | |
2.0073 | |
1.9807 | |
1.9812 | |
1.9843 | |
2.0068 | |
1.9762 | |
1.9877 | |
2.0343 | |
2.0730 | |
2.0407 | |
2.0568 | |
1.9708 | |
2.0083 | |
2.0055 | |
2.0289 | |
2.0315 | |
2.0176 | |
1.9916 | |
1.9957 | |
1.9950 | |
1.9552 | |
1.9593 | |
1.9898 | |
1.9837 | |
1.9589 | |
1.9466 | |
1.9607 | |
1.9727 | |
1.9309 | |
1.9571 | |
1.9315 | |
1.9614 | |
1.9922 | |
1.9667 | |
1.9857 | |
1.9829 | |
1.9985 | |
2.0271 | |
2.0376 | |
2.0251 | |
2.0145 | |
2.0630 | |
2.0600 | |
2.0409 | |
2.0362 | |
2.0105 | |
2.0329 | |
2.0225 | |
2.0022 | |
1.9991 | |
2.0107 | |
2.0169 | |
2.0434 | |
2.0030 | |
2.0400 | |
2.0424 | |
2.0454 | |
2.0694 | |
2.1189 | |
2.1547 | |
2.1582 | |
2.1170 | |
2.1656 | |
2.1392 | |
2.1597 | |
2.2065 | |
2.1907 | |
2.1797 | |
2.1428 | |
2.0922 | |
2.0537 | |
2.0672 | |
2.0848 | |
2.0720 | |
2.0201 | |
2.0539 | |
2.0552 | |
2.0825 | |
2.0469 | |
2.0182 | |
2.0255 | |
2.0348 | |
2.0634 | |
2.0673 | |
2.0587 | |
2.1460 | |
2.1146 | |
2.1155 | |
2.1061 | |
2.1163 | |
2.0926 | |
2.0722 | |
2.1384 | |
2.0974 | |
2.0568 | |
2.0278 | |
1.9715 | |
2.0174 | |
2.0301 | |
2.0455 | |
2.1150 | |
2.0896 | |
2.0471 | |
2.0251 | |
1.9781 | |
1.9212 | |
1.9384 | |
1.9831 | |
1.9776 | |
1.9219 | |
1.9498 | |
2.0129 | |
2.0117 | |
1.9309 | |
1.9860 | |
1.9758 | |
1.9386 | |
1.8973 | |
1.9160 | |
1.9590 | |
1.9394 | |
1.9235 | |
1.8353 | |
1.8598 | |
1.9337 | |
1.9109 | |
1.9430 | |
1.9491 | |
1.9179 | |
1.9367 | |
1.9368 | |
1.9377 | |
1.9555 | |
1.9861 | |
1.9794 | |
1.9717 | |
2.4305 | |
2.4681 | |
2.5404 | |
2.4664 | |
2.5196 | |
2.5252 | |
2.5289 | |
2.5308 | |
2.5869 | |
2.5398 | |
2.5321 | |
2.4676 | |
2.4592 | |
2.4188 | |
2.4259 | |
2.4521 | |
2.4941 | |
2.5140 | |
2.5811 | |
2.6353 | |
2.6662 | |
2.7232 | |
2.7241 | |
2.7249 | |
2.6132 | |
2.6252 | |
2.6929 | |
2.7084 | |
2.7728 | |
2.8177 | |
2.8562 | |
2.8318 | |
2.8819 | |
2.9733 | |
2.8900 | |
2.9050 | |
2.6267 | |
2.6572 | |
2.6328 | |
2.5820 | |
2.6148 | |
2.6361 | |
2.6462 | |
2.6228 | |
2.6601 | |
2.6176 | |
2.6039 | |
2.6165 | |
2.6517 | |
2.6726 | |
2.7340 | |
2.6816 | |
2.6614 | |
2.6015 | |
2.5922 | |
2.6046 | |
2.6280 | |
2.6736 | |
2.6182 | |
2.5969 | |
2.5694 | |
2.5339 | |
2.5063 | |
2.5271 | |
2.5893 | |
2.5104 | |
2.5648 | |
2.5741 | |
2.5975 | |
2.5726 | |
2.5160 | |
2.5912 | |
2.6293 | |
2.6287 | |
2.6016 | |
2.6883 | |
2.6666 | |
2.6372 | |
2.6948 | |
2.8240 | |
2.8785 | |
2.8605 | |
2.8136 | |
2.9140 | |
2.8614 | |
2.8617 | |
2.7034 | |
2.7211 | |
2.8475 | |
2.8275 | |
2.9108 | |
2.9733 | |
3.1434 | |
2.9777 | |
2.9136 | |
3.0324 | |
2.9499 | |
3.0754 | |
3.3396 | |
3.3498 | |
3.1871 | |
3.0994 | |
2.9180 | |
3.0407 | |
2.9436 | |
2.9823 | |
2.9322 | |
2.8183 | |
2.8274 | |
2.8852 | |
2.9283 | |
2.9425 | |
2.9739 | |
2.9374 | |
2.9338 | |
2.8853 | |
2.8147 | |
2.9417 | |
2.7094 | |
2.5908 | |
2.6480 | |
2.4663 | |
2.3754 | |
2.4602 | |
2.4328 | |
2.3558 | |
2.3327 | |
2.3151 | |
2.2849 | |
2.2128 | |
2.1874 | |
2.1697 | |
2.1309 | |
2.1449 | |
2.1908 | |
2.2070 | |
2.2003 | |
2.1634 | |
2.1944 | |
2.1125 | |
2.1337 | |
2.1847 | |
2.2014 | |
2.1784 | |
2.1478 | |
2.1199 |