Историјски суринамски долар / шведска круна

Историја дневних износа SRD /SEK пошто петак, 11 април 2008.

Максимална је договор о

1 суринамски долар = 3.3726 шведска круна

минималац на

1 суринамски долар = 0.2669 шведска круна

Историја Цена SEK / SRD

Date SRD/SEK
0.3160
0.3122
0.3026
0.3079
0.3020
0.2963
0.2895
0.2948
0.2910
0.2876
0.2858
0.2904
0.2842
0.2873
0.2804
0.2795
0.2742
0.2706
0.2727
0.2799
0.2774
0.2746
0.2745
0.2847
0.2864
0.2934
0.2889
0.2871
0.2877
0.2893
0.2893
0.2914
0.2882
0.2851
0.2865
0.2861
0.2824
0.2757
0.2725
0.2708
0.2715
0.2846
0.2918
0.2850
0.2854
0.2878
0.2908
0.2903
0.2832
0.2784
0.2716
0.2771
0.2747
0.2799
0.3123
0.3114
0.3065
0.3100
0.3206
0.3286
0.3244
0.3182
0.3288
0.3271
0.3304
0.3317
0.3278
0.3270
0.3256
0.3379
0.3481
0.3487
0.3652
0.3786
0.3909
0.3906
0.4092
0.3833
0.4125
0.3853
0.3913
0.4179
0.4297
0.4377
0.4274
0.4299
0.4160
0.4284
0.4596
0.4734
0.4629
0.4548
0.4625
0.4669
0.4536
0.4628
0.4673
0.4791
0.4826
0.4760
0.4684
0.4583
0.4668
0.4852
0.4627
0.4562
0.4623
0.4420
0.4470
0.4390
0.4241
0.4284
0.4314
0.4691
0.4249
0.4221
0.4223
0.4212
0.4181
0.4090
0.3990
0.3962
0.4009
0.4042
0.4098
0.4077
0.4098
0.4048
0.4028
0.4005
0.4051
0.4072
0.4031
0.4063
0.4014
0.4060
0.4081
0.4086
0.4091
0.4082
0.3986
0.3959
0.5838
0.5853
0.5876
0.5884
0.5888
0.5950
0.5925
0.5930
0.6058
0.6148
0.6139
0.6014
0.6017
0.6062
0.5951
0.5843
0.5850
0.5928
0.5948
0.5853
0.5932
0.5864
0.5829
0.5848
0.5830
0.5937
0.5937
0.6057
0.6096
0.6087
0.6093
0.6293
0.6177
0.6239
0.6218
0.6281
0.6380
1.1867
1.1758
1.1762
1.1598
1.1784
1.1648
1.1741
1.1725
1.1696
1.2026
1.2324
1.2390
1.2507
1.2534
1.2423
1.2327
1.2571
1.2972
1.3009
1.3242
1.3221
1.3422
1.3441
1.3398
1.3572
1.3469
1.3813
1.3119
1.2694
1.2794
1.3051
1.2992
1.2952
1.2937
1.2908
1.2760
1.2695
1.2610
1.2534
1.2648
1.2565
1.2781
1.2797
1.2928
1.2927
1.3000
1.2898
1.3017
1.2927
1.3167
1.3292
1.3199
1.3019
1.2956
1.2950
1.3183
1.2971
1.2988
1.2818
1.2839
1.2721
1.2629
1.2536
1.2689
1.2549
1.2440
1.2705
1.2625
1.2666
1.2843
1.2959
1.2916
1.2828
1.2752
1.2475
1.2427
1.2427
1.2457
1.2389
1.2376
1.2566
1.2530
1.2481
1.2406
1.2477
1.2215
1.2140
1.2087
1.1995
1.1924
1.1979
1.2153
1.2144
1.2191
1.2086
1.2187
1.2068
1.2269
1.2146
1.2269
1.2068
1.1999
1.2179
1.1995
1.1794
1.1962
1.2154
1.2196
1.2191
1.2266
1.2231
1.1985
1.1738
1.1882
1.1826
1.1689
1.2004
1.1845
1.1810
1.1610
1.1724
1.1817
1.1617
1.1569
1.1823
1.1712
1.1406
1.1268
1.1195
1.1250
1.0955
1.0933
1.1031
1.1063
1.0920
1.0702
1.0790
1.0688
1.0564
1.0763
1.0749
1.1002
1.0971
1.1167
1.1310
1.1398
1.1306
1.1131
1.1387
1.1262
1.1273
1.1212
1.1008
1.0880
1.0908
1.0985
1.0806
1.0699
1.0768
1.0709
1.0726
1.0860
1.0915
1.0954
1.0834
1.1018
1.1097
1.1255
1.1316
1.1599
1.1637
1.1637
1.1511
1.1585
1.1535
1.1779
1.1848
1.1780
1.1802
1.1998
1.2082
1.1926
1.1709
1.1757
1.1916
1.2038
1.2077
1.1904
1.1929
1.1774
1.1870
1.1870
1.2055
1.2201
1.2348
1.2495
1.2766
1.2474
1.2450
1.2685
1.2723
1.2647
1.2621
1.2957
1.2858
1.2399
1.1702
1.1258
1.1057
1.1227
1.1428
1.2128
1.1482
1.1685
1.1771
1.2025
1.2164
1.2150
1.2143
1.2094
1.1932
1.2160
1.1760
1.2660
1.2679
1.3222
1.3616
1.3616
1.4613
1.4499
1.4466
1.4483
1.5499
1.7177
2.0704
2.0681
2.0960
2.1281
2.1340
2.0987
2.1049
2.1210
2.1419
2.1472
2.1367
2.1249
2.1060
2.1270
2.1571
2.1423
2.2651
2.2907
2.4734
2.6461
2.6476
2.5952
2.5870
2.5256
2.4904
2.5358
2.5639
2.5413
2.5146
2.5745
2.5792
2.5233
2.5970
2.6522
2.6339
2.5942
2.6283
2.5822
2.5782
2.5139
2.4797
2.4896
2.5340
2.5860
2.5380
2.4839
2.5027
2.5487
2.6240
2.6476
2.6476
2.6074
2.6204
2.5581
2.6417
2.5838
2.5397
2.5606
2.5654
2.5146
2.4933
2.5317
2.4734
2.4218
2.4119
2.3872
2.3644
2.3170
2.2965
2.2675
2.2708
2.2591
2.2449
2.2414
2.2028
2.1700
2.1603
2.1733
2.1888
2.1840
2.1687
2.1652
2.1026
2.1098
2.0584
2.0634
2.0973
2.0653
2.0644
2.0526
2.0631
2.0202
2.0256
2.0042
2.0138
2.0226
2.0029
1.9904
1.9830
2.0132
1.9989
2.0232
2.0043
1.9930
1.9667
1.9503
1.9364
1.9390
1.9680
1.9834
1.9645
1.9751
1.9911
1.9545
1.9720
1.9771
1.9810
1.9610
1.9983
2.0030
1.9854
1.9992
2.0009
2.0154
2.0011
1.9837
1.9297
1.9478
1.9721
1.9554
1.9566
1.9400
1.9860
2.0049
2.0073
1.9807
1.9812
1.9843
2.0068
1.9762
1.9877
2.0343
2.0730
2.0407
2.0568
1.9708
2.0083
2.0055
2.0289
2.0315
2.0176
1.9916
1.9957
1.9950
1.9552
1.9593
1.9898
1.9837
1.9589
1.9466
1.9607
1.9727
1.9309
1.9571
1.9315
1.9614
1.9922
1.9667
1.9857
1.9829
1.9985
2.0271
2.0376
2.0251
2.0145
2.0630
2.0600
2.0409
2.0362
2.0105
2.0329
2.0225
2.0022
1.9991
2.0107
2.0169
2.0434
2.0030
2.0400
2.0424
2.0454
2.0694
2.1189
2.1547
2.1582
2.1170
2.1656
2.1392
2.1597
2.2065
2.1907
2.1797
2.1428
2.0922
2.0537
2.0672
2.0848
2.0720
2.0201
2.0539
2.0552
2.0825
2.0469
2.0182
2.0255
2.0348
2.0634
2.0673
2.0587
2.1460
2.1146
2.1155
2.1061
2.1163
2.0926
2.0722
2.1384
2.0974
2.0568
2.0278
1.9715
2.0174
2.0301
2.0455
2.1150
2.0896
2.0471
2.0251
1.9781
1.9212
1.9384
1.9831
1.9776
1.9219
1.9498
2.0129
2.0117
1.9309
1.9860
1.9758
1.9386
1.8973
1.9160
1.9590
1.9394
1.9235
1.8353
1.8598
1.9337
1.9109
1.9430
1.9491
1.9179
1.9367
1.9368
1.9377
1.9555
1.9861
1.9794
1.9717
2.4305
2.4681
2.5404
2.4664
2.5196
2.5252
2.5289
2.5308
2.5869
2.5398
2.5321
2.4676
2.4592
2.4188
2.4259
2.4521
2.4941
2.5140
2.5811
2.6353
2.6662
2.7232
2.7241
2.7249
2.6132
2.6252
2.6929
2.7084
2.7728
2.8177
2.8562
2.8318
2.8819
2.9733
2.8900
2.9050
2.6267
2.6572
2.6328
2.5820
2.6148
2.6361
2.6462
2.6228
2.6601
2.6176
2.6039
2.6165
2.6517
2.6726
2.7340
2.6816
2.6614
2.6015
2.5922
2.6046
2.6280
2.6736
2.6182
2.5969
2.5694
2.5339
2.5063
2.5271
2.5893
2.5104
2.5648
2.5741
2.5975
2.5726
2.5160
2.5912
2.6293
2.6287
2.6016
2.6883
2.6666
2.6372
2.6948
2.8240
2.8785
2.8605
2.8136
2.9140
2.8614
2.8617
2.7034
2.7211
2.8475
2.8275
2.9108
2.9733
3.1434
2.9777
2.9136
3.0324
2.9499
3.0754
3.3396
3.3498
3.1871
3.0994
2.9180
3.0407
2.9436
2.9823
2.9322
2.8183
2.8274
2.8852
2.9283
2.9425
2.9739
2.9374
2.9338
2.8853
2.8147
2.9417
2.7094
2.5908
2.6480
2.4663
2.3754
2.4602
2.4328
2.3558
2.3327
2.3151
2.2849
2.2128
2.1874
2.1697
2.1309
2.1449
2.1908
2.2070
2.2003
2.1634
2.1944
2.1125
2.1337
2.1847
2.2014
2.1784
2.1478
2.1199