Histórico Dólar surinamês / Coroa sueca

História das diárias SRD /SEK desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dólar surinamês = 3.37261 Coroa sueca

o mínimo em

1 Dólar surinamês = 0.22945 Coroa sueca

história preço de SEK / SRD

Date SRD/SEK
0.25824
0.25799
0.25543
0.25905
0.25712
0.25057
0.25287
0.24976
0.25055
0.25200
0.24654
0.24814
0.24669
0.24367
0.24535
0.25227
0.25520
0.25002
0.24866
0.24276
0.24266
0.24115
0.23664
0.23510
0.23572
0.23457
0.24047
0.24027
0.23999
0.24005
0.24040
0.24053
0.24303
0.24533
0.24852
0.24548
0.24718
0.24452
0.23508
0.23850
0.24515
0.24285
0.25019
0.24442
0.23710
0.23913
0.24300
0.25095
0.25348
0.25765
0.26138
0.26279
0.26099
0.25855
0.25528
0.25370
0.24670
0.24502
0.25757
0.25556
0.25945
0.26591
0.27145
0.26274
0.26045
0.25617
0.26757
0.27565
0.27477
0.27615
0.27967
0.28233
0.29562
0.30097
0.30380
0.31088
0.31583
0.31291
0.31403
0.31977
0.31616
0.31268
0.31462
0.30916
0.30868
0.31042
0.31117
0.30817
0.30853
0.30723
0.31219
0.31803
0.32494
0.32892
0.33099
0.33503
0.34229
0.35773
0.35434
0.35475
0.35876
0.36516
0.36736
0.37563
0.36557
0.35714
0.35048
0.34451
0.34164
0.33386
0.33122
0.32294
0.32924
0.32791
0.33427
0.32652
0.32195
0.31596
0.31218
0.30256
0.30789
0.30198
0.29632
0.28954
0.29477
0.29099
0.28756
0.28579
0.29036
0.28417
0.28733
0.28036
0.27946
0.27417
0.27057
0.27269
0.27987
0.27740
0.27462
0.27449
0.28467
0.28644
0.29338
0.28890
0.28708
0.28772
0.28933
0.28934
0.29140
0.28824
0.28508
0.28652
0.28606
0.28235
0.27573
0.27251
0.27085
0.27151
0.28458
0.29182
0.28496
0.28539
0.28777
0.29077
0.29031
0.28324
0.27838
0.27158
0.27705
0.27467
0.27987
0.31230
0.31138
0.30649
0.31001
0.32064
0.32856
0.32441
0.31817
0.32881
0.32710
0.33044
0.33174
0.32779
0.32696
0.32560
0.33790
0.34806
0.34874
0.36519
0.37857
0.39091
0.39063
0.40919
0.38333
0.41251
0.38530
0.39133
0.41789
0.42974
0.43773
0.42736
0.42985
0.41601
0.42836
0.45959
0.47336
0.46286
0.45482
0.46248
0.46690
0.45359
0.46282
0.46726
0.47914
0.48265
0.47603
0.46841
0.45833
0.46684
0.48520
0.46274
0.45620
0.46233
0.44203
0.44696
0.43902
0.42409
0.42837
0.43138
0.46912
0.42491
0.42215
0.42234
0.42125
0.41811
0.40899
0.39905
0.39618
0.40087
0.40423
0.40982
0.40769
0.40980
0.40479
0.40277
0.40046
0.40513
0.40717
0.40308
0.40633
0.40142
0.40605
0.40805
0.40858
0.40912
0.40818
0.39864
0.39587
0.58377
0.58528
0.58755
0.58845
0.58883
0.59503
0.59246
0.59303
0.60580
0.61475
0.61387
0.60140
0.60169
0.60624
0.59508
0.58432
0.58499
0.59278
0.59481
0.58530
0.59319
0.58640
0.58285
0.58476
0.58303
0.59366
0.59368
0.60573
0.60961
0.60870
0.60933
0.62929
0.61769
0.62387
0.62182
0.62813
0.63801
1.18673
1.17582
1.17624
1.15980
1.17841
1.16483
1.17407
1.17249
1.16957
1.20255
1.23241
1.23895
1.25071
1.25338
1.24234
1.23271
1.25711
1.29721
1.30090
1.32424
1.32207
1.34217
1.34408
1.33985
1.35720
1.34688
1.38127
1.31187
1.26937
1.27940
1.30512
1.29920
1.29517
1.29370
1.29079
1.27604
1.26945
1.26096
1.25336
1.26476
1.25646
1.27806
1.27968
1.29284
1.29268
1.30002
1.28983
1.30172
1.29271
1.31673
1.32918
1.31993
1.30190
1.29556
1.29504
1.31831
1.29712
1.29876
1.28177
1.28394
1.27206
1.26293
1.25360
1.26889
1.25487
1.24397
1.27045
1.26249
1.26661
1.28431
1.29594
1.29158
1.28280
1.27524
1.24748
1.24272
1.24270
1.24566
1.23888
1.23756
1.25657
1.25301
1.24805
1.24059
1.24768
1.22148
1.21405
1.20873
1.19948
1.19236
1.19788
1.21529
1.21441
1.21906
1.20863
1.21869
1.20675
1.22688
1.21457
1.22687
1.20676
1.19985
1.21790
1.19945
1.17942
1.19622
1.21544
1.21959
1.21906
1.22656
1.22312
1.19848
1.17380
1.18818
1.18258
1.16891
1.20037
1.18446
1.18101
1.16095
1.17236
1.18174
1.16170
1.15689
1.18230
1.17121
1.14064
1.12679
1.11950
1.12503
1.09552
1.09333
1.10314
1.10634
1.09197
1.07017
1.07901
1.06880
1.05640
1.07633
1.07485
1.10021
1.09706
1.11666
1.13103
1.13985
1.13065
1.11314
1.13870
1.12619
1.12731
1.12120
1.10083
1.08801
1.09084
1.09847
1.08059
1.06995
1.07676
1.07087
1.07257
1.08599
1.09151
1.09537
1.08337
1.10179
1.10968
1.12550
1.13161
1.15993
1.16366
1.16368
1.15112
1.15849
1.15353
1.17790
1.18477
1.17802
1.18016
1.19978
1.20820
1.19256
1.17090
1.17568
1.19157
1.20382
1.20767
1.19040
1.19289
1.17738
1.18696
1.18699
1.20547
1.22013
1.23477
1.24949
1.27656
1.24744
1.24498
1.26848
1.27226
1.26473
1.26213
1.29570
1.28580
1.23990
1.17018
1.12579
1.10570
1.12267
1.14277
1.21281
1.14819
1.16848
1.17712
1.20253
1.21639
1.21501
1.21432
1.20937
1.19321
1.21599
1.17602
1.26600
1.26794
1.32222
1.36156
1.36159
1.46131
1.44992
1.44659
1.44831
1.54993
1.71772
2.07037
2.06809
2.09604
2.12810
2.13397
2.09866
2.10491
2.12098
2.14195
2.14716
2.13672
2.12485
2.10595
2.12697
2.15714
2.14233
2.26511
2.29073
2.47341
2.64609
2.64765
2.59519
2.58700
2.52561
2.49042
2.53578
2.56387
2.54129
2.51458
2.57445
2.57917
2.52332
2.59701
2.65216
2.63389
2.59419
2.62835
2.58221
2.57818
2.51390
2.47968
2.48958
2.53399
2.58597
2.53802
2.48388
2.50272
2.54874
2.62401
2.64764
2.64756
2.60742
2.62045
2.55808
2.64174
2.58381
2.53975
2.56064
2.56538
2.51459
2.49333
2.53168
2.47342
2.42180
2.41187
2.38716
2.36444
2.31696
2.29648
2.26754
2.27083
2.25906
2.24491
2.24137
2.20282
2.17004
2.16031
2.17330
2.18885
2.18396
2.16868
2.16518
2.10256
2.10984
2.05839
2.06337
2.09725
2.06533
2.06443
2.05261
2.06314
2.02024
2.02559
2.00421
2.01378
2.02260
2.00289
1.99043
1.98295
2.01318
1.99892
2.02325
2.00430
1.99298
1.96670
1.95030
1.93637
1.93900
1.96796
1.98341
1.96454
1.97506
1.99113
1.95455
1.97197
1.97714
1.98103
1.96096
1.99834
2.00304
1.98536
1.99917
2.00086
2.01537
2.00113
1.98373
1.92971
1.94777
1.97206
1.95543
1.95662
1.94000
1.98602
2.00495
2.00734
1.98075
1.98117
1.98427
2.00684
1.97622
1.98767
2.03426
2.07304
2.04069
2.05682
1.97081
2.00833
2.00545
2.02895
2.03152
2.01764
1.99163
1.99566
1.99501
1.95521
1.95934
1.98984
1.98374
1.95890
1.94656
1.96074
1.97270
1.93086
1.95710
1.93148
1.96139
1.99215
1.96668
1.98572
1.98291
1.99852
2.02710
2.03759
2.02509
2.01447
2.06299
2.05997
2.04086
2.03618
2.01050
2.03292
2.02246
2.00223
1.99911
2.01069
2.01687
2.04340
2.00300
2.04005
2.04244
2.04540
2.06944
2.11894
2.15471
2.15819
2.11703
2.16556
2.13921
2.15971
2.20646
2.19073
2.17969
2.14279
2.09220
2.05371
2.06718
2.08475
2.07197
2.02007
2.05390
2.05515
2.08249
2.04686
2.01822
2.02551
2.03477
2.06336
2.06729
2.05874
2.14604
2.11464
2.11547
2.10614
2.11626
2.09263
2.07224
2.13844
2.09738
2.05681
2.02783
1.97146
2.01745
2.03007
2.04550
2.11496
2.08956
2.04709
2.02506
1.97806
1.92117
1.93839
1.98307
1.97764
1.92187
1.94976
2.01293
2.01166
1.93092
1.98601
1.97577
1.93856
1.89729
1.91597
1.95899
1.93943
1.92351
1.83532
1.85983
1.93366
1.91092
1.94298
1.94913
1.91793
1.93675
1.93678
1.93774
1.95548
1.98608
1.97940
1.97171
2.43051
2.46809
2.54039
2.46644
2.51960
2.52517
2.52887
2.53076
2.58688
2.53981
2.53210
2.46761
2.45925
2.41883
2.42594
2.45211
2.49412
2.51402
2.58107
2.63535
2.66616
2.72318
2.72413
2.72495
2.61319
2.62523
2.69286
2.70842
2.77275
2.81768
2.85624
2.83180
2.88190
2.97332
2.89002
2.90497
2.62674
2.65722
2.63284
2.58198
2.61479
2.63609
2.64617
2.62280
2.66008
2.61756
2.60394
2.61651
2.65171
2.67255
2.73404
2.68164
2.66141
2.60148
2.59215
2.60462
2.62799
2.67362
2.61822
2.59695
2.56944
2.53391
2.50629
2.52710
2.58929
2.51037
2.56475
2.57410
2.59747
2.57256
2.51604
2.59123
2.62928
2.62867
2.60162
2.68831
2.66659
2.63725
2.69485
2.82397
2.87854
2.86046
2.81358
2.91402
2.86143
2.86173
2.70336
2.72114
2.84751
2.82754
2.91083
2.97335
3.14345
2.97768
2.91363
3.03237
2.94992
3.07543
3.33959
3.34979
3.18709
3.09937
2.91797
3.04066
2.94357
2.98228
2.93216
2.81826
2.82739
2.88523
2.92832
2.94252
2.97390
2.93741
2.93379
2.88525
2.81474
2.94168
2.70939
2.59075
2.64801
2.46630
2.37541
2.46020
2.43279
2.35577
2.33271
2.31507
2.28487
2.21280
2.18744
2.16965
2.13089
2.14492
2.19083
2.20699
2.20027
2.16340
2.19437
2.11247
2.13372
2.18473
2.20136
2.17840
2.14779
2.11991