Povijest dnevnih stopa SRD /SEK od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 3.3726 švedska kruna
Minimalni na
1 surinamski dolar = 0.2669 švedska kruna
povijest Cijena SEK / SRD
Date | SRD/SEK |
| 0.3160 |
| 0.3122 |
| 0.3026 |
| 0.3079 |
| 0.3020 |
| 0.2963 |
| 0.2895 |
| 0.2948 |
| 0.2910 |
| 0.2876 |
| 0.2858 |
| 0.2904 |
| 0.2842 |
| 0.2873 |
| 0.2804 |
| 0.2795 |
| 0.2742 |
| 0.2706 |
| 0.2727 |
| 0.2799 |
| 0.2774 |
| 0.2746 |
| 0.2745 |
| 0.2847 |
| 0.2864 |
| 0.2934 |
| 0.2889 |
| 0.2871 |
| 0.2877 |
| 0.2893 |
| 0.2893 |
| 0.2914 |
| 0.2882 |
| 0.2851 |
| 0.2865 |
| 0.2861 |
| 0.2824 |
| 0.2757 |
| 0.2725 |
| 0.2708 |
| 0.2715 |
| 0.2846 |
| 0.2918 |
| 0.2850 |
| 0.2854 |
| 0.2878 |
| 0.2908 |
| 0.2903 |
| 0.2832 |
| 0.2784 |
| 0.2716 |
| 0.2771 |
| 0.2747 |
| 0.2799 |
| 0.3123 |
| 0.3114 |
| 0.3065 |
| 0.3100 |
| 0.3206 |
| 0.3286 |
| 0.3244 |
| 0.3182 |
| 0.3288 |
| 0.3271 |
| 0.3304 |
| 0.3317 |
| 0.3278 |
| 0.3270 |
| 0.3256 |
| 0.3379 |
| 0.3481 |
| 0.3487 |
| 0.3652 |
| 0.3786 |
| 0.3909 |
| 0.3906 |
| 0.4092 |
| 0.3833 |
| 0.4125 |
| 0.3853 |
| 0.3913 |
| 0.4179 |
| 0.4297 |
| 0.4377 |
| 0.4274 |
| 0.4299 |
| 0.4160 |
| 0.4284 |
| 0.4596 |
| 0.4734 |
| 0.4629 |
| 0.4548 |
| 0.4625 |
| 0.4669 |
| 0.4536 |
| 0.4628 |
| 0.4673 |
| 0.4791 |
| 0.4826 |
| 0.4760 |
| 0.4684 |
| 0.4583 |
| 0.4668 |
| 0.4852 |
| 0.4627 |
| 0.4562 |
| 0.4623 |
| 0.4420 |
| 0.4470 |
| 0.4390 |
| 0.4241 |
| 0.4284 |
| 0.4314 |
| 0.4691 |
| 0.4249 |
| 0.4221 |
| 0.4223 |
| 0.4212 |
| 0.4181 |
| 0.4090 |
| 0.3990 |
| 0.3962 |
| 0.4009 |
| 0.4042 |
| 0.4098 |
| 0.4077 |
| 0.4098 |
| 0.4048 |
| 0.4028 |
| 0.4005 |
| 0.4051 |
| 0.4072 |
| 0.4031 |
| 0.4063 |
| 0.4014 |
| 0.4060 |
| 0.4081 |
| 0.4086 |
| 0.4091 |
| 0.4082 |
| 0.3986 |
| 0.3959 |
| 0.5838 |
| 0.5853 |
| 0.5876 |
| 0.5884 |
| 0.5888 |
| 0.5950 |
| 0.5925 |
| 0.5930 |
| 0.6058 |
| 0.6148 |
| 0.6139 |
| 0.6014 |
| 0.6017 |
| 0.6062 |
| 0.5951 |
| 0.5843 |
| 0.5850 |
| 0.5928 |
| 0.5948 |
| 0.5853 |
| 0.5932 |
| 0.5864 |
| 0.5829 |
| 0.5848 |
| 0.5830 |
| 0.5937 |
| 0.5937 |
| 0.6057 |
| 0.6096 |
| 0.6087 |
| 0.6093 |
| 0.6293 |
| 0.6177 |
| 0.6239 |
| 0.6218 |
| 0.6281 |
| 0.6380 |
| 1.1867 |
| 1.1758 |
| 1.1762 |
| 1.1598 |
| 1.1784 |
| 1.1648 |
| 1.1741 |
| 1.1725 |
| 1.1696 |
| 1.2026 |
| 1.2324 |
| 1.2390 |
| 1.2507 |
| 1.2534 |
| 1.2423 |
| 1.2327 |
| 1.2571 |
| 1.2972 |
| 1.3009 |
| 1.3242 |
| 1.3221 |
| 1.3422 |
| 1.3441 |
| 1.3398 |
| 1.3572 |
| 1.3469 |
| 1.3813 |
| 1.3119 |
| 1.2694 |
| 1.2794 |
| 1.3051 |
| 1.2992 |
| 1.2952 |
| 1.2937 |
| 1.2908 |
| 1.2760 |
| 1.2695 |
| 1.2610 |
| 1.2534 |
| 1.2648 |
| 1.2565 |
| 1.2781 |
| 1.2797 |
| 1.2928 |
| 1.2927 |
| 1.3000 |
| 1.2898 |
| 1.3017 |
| 1.2927 |
| 1.3167 |
| 1.3292 |
| 1.3199 |
| 1.3019 |
| 1.2956 |
| 1.2950 |
| 1.3183 |
| 1.2971 |
| 1.2988 |
| 1.2818 |
| 1.2839 |
| 1.2721 |
| 1.2629 |
| 1.2536 |
| 1.2689 |
| 1.2549 |
| 1.2440 |
| 1.2705 |
| 1.2625 |
| 1.2666 |
| 1.2843 |
| 1.2959 |
| 1.2916 |
| 1.2828 |
| 1.2752 |
| 1.2475 |
| 1.2427 |
| 1.2427 |
| 1.2457 |
| 1.2389 |
| 1.2376 |
| 1.2566 |
| 1.2530 |
| 1.2481 |
| 1.2406 |
| 1.2477 |
| 1.2215 |
| 1.2140 |
| 1.2087 |
| 1.1995 |
| 1.1924 |
| 1.1979 |
| 1.2153 |
| 1.2144 |
| 1.2191 |
| 1.2086 |
| 1.2187 |
| 1.2068 |
| 1.2269 |
| 1.2146 |
| 1.2269 |
| 1.2068 |
| 1.1999 |
| 1.2179 |
| 1.1995 |
| 1.1794 |
| 1.1962 |
| 1.2154 |
| 1.2196 |
| 1.2191 |
| 1.2266 |
| 1.2231 |
| 1.1985 |
| 1.1738 |
| 1.1882 |
| 1.1826 |
| 1.1689 |
| 1.2004 |
| 1.1845 |
| 1.1810 |
| 1.1610 |
| 1.1724 |
| 1.1817 |
| 1.1617 |
| 1.1569 |
| 1.1823 |
| 1.1712 |
| 1.1406 |
| 1.1268 |
| 1.1195 |
| 1.1250 |
| 1.0955 |
| 1.0933 |
| 1.1031 |
| 1.1063 |
| 1.0920 |
| 1.0702 |
| 1.0790 |
| 1.0688 |
| 1.0564 |
| 1.0763 |
| 1.0749 |
| 1.1002 |
| 1.0971 |
| 1.1167 |
| 1.1310 |
| 1.1398 |
| 1.1306 |
| 1.1131 |
| 1.1387 |
| 1.1262 |
| 1.1273 |
| 1.1212 |
| 1.1008 |
| 1.0880 |
| 1.0908 |
| 1.0985 |
| 1.0806 |
| 1.0699 |
| 1.0768 |
| 1.0709 |
| 1.0726 |
| 1.0860 |
| 1.0915 |
| 1.0954 |
| 1.0834 |
| 1.1018 |
| 1.1097 |
| 1.1255 |
| 1.1316 |
| 1.1599 |
| 1.1637 |
| 1.1637 |
| 1.1511 |
| 1.1585 |
| 1.1535 |
| 1.1779 |
| 1.1848 |
| 1.1780 |
| 1.1802 |
| 1.1998 |
| 1.2082 |
| 1.1926 |
| 1.1709 |
| 1.1757 |
| 1.1916 |
| 1.2038 |
| 1.2077 |
| 1.1904 |
| 1.1929 |
| 1.1774 |
| 1.1870 |
| 1.1870 |
| 1.2055 |
| 1.2201 |
| 1.2348 |
| 1.2495 |
| 1.2766 |
| 1.2474 |
| 1.2450 |
| 1.2685 |
| 1.2723 |
| 1.2647 |
| 1.2621 |
| 1.2957 |
| 1.2858 |
| 1.2399 |
| 1.1702 |
| 1.1258 |
| 1.1057 |
| 1.1227 |
| 1.1428 |
| 1.2128 |
| 1.1482 |
| 1.1685 |
| 1.1771 |
| 1.2025 |
| 1.2164 |
| 1.2150 |
| 1.2143 |
| 1.2094 |
| 1.1932 |
| 1.2160 |
| 1.1760 |
| 1.2660 |
| 1.2679 |
| 1.3222 |
| 1.3616 |
| 1.3616 |
| 1.4613 |
| 1.4499 |
| 1.4466 |
| 1.4483 |
| 1.5499 |
| 1.7177 |
| 2.0704 |
| 2.0681 |
| 2.0960 |
| 2.1281 |
| 2.1340 |
| 2.0987 |
| 2.1049 |
| 2.1210 |
| 2.1419 |
| 2.1472 |
| 2.1367 |
| 2.1249 |
| 2.1060 |
| 2.1270 |
| 2.1571 |
| 2.1423 |
| 2.2651 |
| 2.2907 |
| 2.4734 |
| 2.6461 |
| 2.6476 |
| 2.5952 |
| 2.5870 |
| 2.5256 |
| 2.4904 |
| 2.5358 |
| 2.5639 |
| 2.5413 |
| 2.5146 |
| 2.5745 |
| 2.5792 |
| 2.5233 |
| 2.5970 |
| 2.6522 |
| 2.6339 |
| 2.5942 |
| 2.6283 |
| 2.5822 |
| 2.5782 |
| 2.5139 |
| 2.4797 |
| 2.4896 |
| 2.5340 |
| 2.5860 |
| 2.5380 |
| 2.4839 |
| 2.5027 |
| 2.5487 |
| 2.6240 |
| 2.6476 |
| 2.6476 |
| 2.6074 |
| 2.6204 |
| 2.5581 |
| 2.6417 |
| 2.5838 |
| 2.5397 |
| 2.5606 |
| 2.5654 |
| 2.5146 |
| 2.4933 |
| 2.5317 |
| 2.4734 |
| 2.4218 |
| 2.4119 |
| 2.3872 |
| 2.3644 |
| 2.3170 |
| 2.2965 |
| 2.2675 |
| 2.2708 |
| 2.2591 |
| 2.2449 |
| 2.2414 |
| 2.2028 |
| 2.1700 |
| 2.1603 |
| 2.1733 |
| 2.1888 |
| 2.1840 |
| 2.1687 |
| 2.1652 |
| 2.1026 |
| 2.1098 |
| 2.0584 |
| 2.0634 |
| 2.0973 |
| 2.0653 |
| 2.0644 |
| 2.0526 |
| 2.0631 |
| 2.0202 |
| 2.0256 |
| 2.0042 |
| 2.0138 |
| 2.0226 |
| 2.0029 |
| 1.9904 |
| 1.9830 |
| 2.0132 |
| 1.9989 |
| 2.0232 |
| 2.0043 |
| 1.9930 |
| 1.9667 |
| 1.9503 |
| 1.9364 |
| 1.9390 |
| 1.9680 |
| 1.9834 |
| 1.9645 |
| 1.9751 |
| 1.9911 |
| 1.9545 |
| 1.9720 |
| 1.9771 |
| 1.9810 |
| 1.9610 |
| 1.9983 |
| 2.0030 |
| 1.9854 |
| 1.9992 |
| 2.0009 |
| 2.0154 |
| 2.0011 |
| 1.9837 |
| 1.9297 |
| 1.9478 |
| 1.9721 |
| 1.9554 |
| 1.9566 |
| 1.9400 |
| 1.9860 |
| 2.0049 |
| 2.0073 |
| 1.9807 |
| 1.9812 |
| 1.9843 |
| 2.0068 |
| 1.9762 |
| 1.9877 |
| 2.0343 |
| 2.0730 |
| 2.0407 |
| 2.0568 |
| 1.9708 |
| 2.0083 |
| 2.0055 |
| 2.0289 |
| 2.0315 |
| 2.0176 |
| 1.9916 |
| 1.9957 |
| 1.9950 |
| 1.9552 |
| 1.9593 |
| 1.9898 |
| 1.9837 |
| 1.9589 |
| 1.9466 |
| 1.9607 |
| 1.9727 |
| 1.9309 |
| 1.9571 |
| 1.9315 |
| 1.9614 |
| 1.9922 |
| 1.9667 |
| 1.9857 |
| 1.9829 |
| 1.9985 |
| 2.0271 |
| 2.0376 |
| 2.0251 |
| 2.0145 |
| 2.0630 |
| 2.0600 |
| 2.0409 |
| 2.0362 |
| 2.0105 |
| 2.0329 |
| 2.0225 |
| 2.0022 |
| 1.9991 |
| 2.0107 |
| 2.0169 |
| 2.0434 |
| 2.0030 |
| 2.0400 |
| 2.0424 |
| 2.0454 |
| 2.0694 |
| 2.1189 |
| 2.1547 |
| 2.1582 |
| 2.1170 |
| 2.1656 |
| 2.1392 |
| 2.1597 |
| 2.2065 |
| 2.1907 |
| 2.1797 |
| 2.1428 |
| 2.0922 |
| 2.0537 |
| 2.0672 |
| 2.0848 |
| 2.0720 |
| 2.0201 |
| 2.0539 |
| 2.0552 |
| 2.0825 |
| 2.0469 |
| 2.0182 |
| 2.0255 |
| 2.0348 |
| 2.0634 |
| 2.0673 |
| 2.0587 |
| 2.1460 |
| 2.1146 |
| 2.1155 |
| 2.1061 |
| 2.1163 |
| 2.0926 |
| 2.0722 |
| 2.1384 |
| 2.0974 |
| 2.0568 |
| 2.0278 |
| 1.9715 |
| 2.0174 |
| 2.0301 |
| 2.0455 |
| 2.1150 |
| 2.0896 |
| 2.0471 |
| 2.0251 |
| 1.9781 |
| 1.9212 |
| 1.9384 |
| 1.9831 |
| 1.9776 |
| 1.9219 |
| 1.9498 |
| 2.0129 |
| 2.0117 |
| 1.9309 |
| 1.9860 |
| 1.9758 |
| 1.9386 |
| 1.8973 |
| 1.9160 |
| 1.9590 |
| 1.9394 |
| 1.9235 |
| 1.8353 |
| 1.8598 |
| 1.9337 |
| 1.9109 |
| 1.9430 |
| 1.9491 |
| 1.9179 |
| 1.9367 |
| 1.9368 |
| 1.9377 |
| 1.9555 |
| 1.9861 |
| 1.9794 |
| 1.9717 |
| 2.4305 |
| 2.4681 |
| 2.5404 |
| 2.4664 |
| 2.5196 |
| 2.5252 |
| 2.5289 |
| 2.5308 |
| 2.5869 |
| 2.5398 |
| 2.5321 |
| 2.4676 |
| 2.4592 |
| 2.4188 |
| 2.4259 |
| 2.4521 |
| 2.4941 |
| 2.5140 |
| 2.5811 |
| 2.6353 |
| 2.6662 |
| 2.7232 |
| 2.7241 |
| 2.7249 |
| 2.6132 |
| 2.6252 |
| 2.6929 |
| 2.7084 |
| 2.7728 |
| 2.8177 |
| 2.8562 |
| 2.8318 |
| 2.8819 |
| 2.9733 |
| 2.8900 |
| 2.9050 |
| 2.6267 |
| 2.6572 |
| 2.6328 |
| 2.5820 |
| 2.6148 |
| 2.6361 |
| 2.6462 |
| 2.6228 |
| 2.6601 |
| 2.6176 |
| 2.6039 |
| 2.6165 |
| 2.6517 |
| 2.6726 |
| 2.7340 |
| 2.6816 |
| 2.6614 |
| 2.6015 |
| 2.5922 |
| 2.6046 |
| 2.6280 |
| 2.6736 |
| 2.6182 |
| 2.5969 |
| 2.5694 |
| 2.5339 |
| 2.5063 |
| 2.5271 |
| 2.5893 |
| 2.5104 |
| 2.5648 |
| 2.5741 |
| 2.5975 |
| 2.5726 |
| 2.5160 |
| 2.5912 |
| 2.6293 |
| 2.6287 |
| 2.6016 |
| 2.6883 |
| 2.6666 |
| 2.6372 |
| 2.6948 |
| 2.8240 |
| 2.8785 |
| 2.8605 |
| 2.8136 |
| 2.9140 |
| 2.8614 |
| 2.8617 |
| 2.7034 |
| 2.7211 |
| 2.8475 |
| 2.8275 |
| 2.9108 |
| 2.9733 |
| 3.1434 |
| 2.9777 |
| 2.9136 |
| 3.0324 |
| 2.9499 |
| 3.0754 |
| 3.3396 |
| 3.3498 |
| 3.1871 |
| 3.0994 |
| 2.9180 |
| 3.0407 |
| 2.9436 |
| 2.9823 |
| 2.9322 |
| 2.8183 |
| 2.8274 |
| 2.8852 |
| 2.9283 |
| 2.9425 |
| 2.9739 |
| 2.9374 |
| 2.9338 |
| 2.8853 |
| 2.8147 |
| 2.9417 |
| 2.7094 |
| 2.5908 |
| 2.6480 |
| 2.4663 |
| 2.3754 |
| 2.4602 |
| 2.4328 |
| 2.3558 |
| 2.3327 |
| 2.3151 |
| 2.2849 |
| 2.2128 |
| 2.1874 |
| 2.1697 |
| 2.1309 |
| 2.1449 |
| 2.1908 |
| 2.2070 |
| 2.2003 |
| 2.1634 |
| 2.1944 |
| 2.1125 |
| 2.1337 |
| 2.1847 |
| 2.2014 |
| 2.1784 |
| 2.1478 |
| 2.1199 |