Исторический суринамский доллар / узбекский сум

История дневной ставки SRD /UZS с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 суринамский доллар = 1 380.9081 узбекский сум

минимум на

1 суринамский доллар = 299.7671 узбекский сум

История Цена UZS / SRD

Date SRD/UZS
369.0957
363.5794
362.5449
360.0670
359.7847
357.7939
354.0686
356.1706
353.4603
341.4603
339.0781
338.3623
336.6459
340.1969
334.6582
337.5474
336.7312
335.7987
330.4358
329.0213
326.8342
324.2846
322.8193
322.8012
321.8687
321.3233
321.6395
320.8269
319.9633
319.4082
319.5042
318.0698
315.7330
314.1692
315.3653
315.8378
315.7476
303.7372
301.0110
301.5373
307.0320
306.0409
311.0359
305.3943
305.0634
304.3979
306.2037
306.1112
307.1101
307.4986
305.5828
305.3690
305.4209
309.5014
336.4138
339.0260
334.8656
339.2686
350.5333
351.0381
353.5313
351.0286
358.0901
355.0175
355.6844
354.1082
356.2760
356.6313
352.8747
359.7401
364.1357
372.1356
375.6843
383.8628
389.0150
390.4529
400.1925
383.6240
401.8636
392.4488
409.2059
424.9691
440.9646
445.4403
451.1223
460.8894
450.2071
460.8689
484.0527
486.8436
485.5170
488.3743
500.8105
504.1451
509.7664
523.3621
527.6829
531.5111
532.5496
536.9158
543.0029
556.0109
533.4691
529.2436
532.3464
523.6181
534.8427
525.9534
517.8535
513.1999
509.6300
510.0214
513.2584
557.4062
502.8568
503.0895
500.1934
501.4817
500.6638
498.2140
497.6591
496.8269
498.2690
499.3691
498.3280
499.2442
502.4646
498.9254
498.8945
499.9764
500.2866
497.3170
497.7549
496.4158
497.6220
501.3737
496.8175
505.5985
506.7759
507.1575
494.7040
504.5678
744.4799
746.7295
748.0334
746.5612
744.0831
743.5023
744.7931
743.5011
740.2447
740.0408
741.1781
741.2886
742.4127
740.9472
743.0587
745.3186
745.0486
743.6067
742.9262
743.3584
740.0702
739.1365
738.2066
739.4773
739.5762
734.5759
734.5029
734.0424
734.3022
731.0467
732.5976
731.9100
731.4476
732.7026
731.3876
729.1207
726.2883
1 380.9081
1 378.1136
1 376.7855
1 374.8203
1 375.8820
1 368.5148
1 371.9807
1 367.6113
1 369.3922
1 368.7318
1 367.5575
1 366.3216
1 365.8061
1 363.1786
1 363.9352
1 360.1232
1 361.0956
1 359.0604
1 358.2833
1 358.4553
1 357.0844
1 358.7667
1 356.2551
1 275.4813
1 285.8663
1 282.0245
1 269.5542
1 274.6623
1 275.6550
1 274.4328
1 276.2423
1 279.2592
1 277.6244
1 276.2915
1 282.1858
1 279.3976
1 280.6652
1 274.8687
1 276.4903
1 276.6775
1 277.9197
1 277.3961
1 275.1380
1 274.8333
1 273.8584
1 269.9292
1 268.0044
1 267.7661
1 265.0912
1 266.0917
1 263.1961
1 267.6947
1 261.3804
1 262.0656
1 258.0487
1 256.4789
1 257.2030
1 226.9347
1 167.1241
1 163.1442
1 158.0820
1 150.7552
1 151.6571
1 150.8976
1 152.6095
1 146.4318
1 142.1113
1 142.1326
1 137.4058
1 135.7859
1 133.8316
1 132.9132
1 132.6070
1 132.3399
1 134.3081
1 133.3363
1 132.0286
1 127.5225
1 125.6378
1 123.4575
1 123.7875
1 125.0936
1 126.4784
1 125.4494
1 125.9328
1 125.3069
1 124.9654
1 119.7141
1 119.4295
1 117.8479
1 119.0533
1 117.6565
1 115.3520
1 113.5698
1 113.7507
1 111.8929
1 109.2350
1 105.7360
1 105.6335
1 103.7153
1 101.3391
1 098.5072
1 096.9581
1 084.0865
1 079.0104
1 054.5180
1 049.6381
1 049.5573
1 045.9533
1 045.1433
1 044.5765
1 044.8513
1 044.9184
1 044.1216
1 046.8362
1 051.2203
1 052.6203
1 055.3116
1 058.6736
1 063.1222
1 069.4992
1 072.0953
1 073.2173
1 074.8654
1 080.0331
1 081.0405
1 082.4119
1 083.1709
1 080.4635
1 086.6371
1 089.9831
1 090.2612
1 092.3185
1 094.0531
1 096.3760
1 096.4157
1 096.9755
1 096.9526
1 095.0059
1 094.5237
1 090.4600
1 092.5108
1 086.2706
1 080.1685
1 089.4334
1 086.9194
1 086.1446
1 088.9234
1 087.2320
1 081.8476
1 086.1972
1 084.6946
1 081.5923
1 082.4388
1 081.5794
1 085.8092
1 088.6326
1 088.3173
1 093.7886
566.5976
560.4192
555.8682
555.7404
550.0591
547.7725
542.4907
536.0532
532.1400
528.6025
522.5942
521.9476
521.1965
511.0341
507.6815
501.5837
507.8535
503.2817
499.3173
496.3032
492.4935
489.9966
483.2616
483.2648
469.2363
470.5851
463.4019
456.5273
443.6907
444.4964
442.4140
437.0584
440.5967
440.5174
437.3978
440.5285
439.0076
440.6668
438.6090
437.6170
439.4041
437.4727
435.0234
438.4840
447.0628
443.7341
433.3832
412.9748
399.5631
391.9195
394.3564
404.6647
425.3800
406.7953
419.5598
418.9854
419.5981
422.5046
418.8392
419.8585
417.3958
416.9553
418.2209
418.1859
450.2681
451.7217
464.4197
477.0875
481.6763
521.9815
522.0845
514.3519
514.2140
548.2888
608.9833
714.9248
716.5463
714.1814
714.1470
712.2947
712.6055
709.2548
711.6871
707.4659
705.3063
704.2273
703.3603
700.5155
703.1539
702.0718
697.7210
732.4259
717.9768
773.8914
824.9046
823.1668
814.6396
809.1951
807.3674
801.7846
798.4902
793.6320
795.2646
793.7382
793.1303
790.7145
789.9312
788.7096
786.0277
785.2530
781.9341
782.2108
779.5755
779.3497
776.7871
776.4436
775.3562
772.8342
764.4360
762.5707
761.2799
759.8799
764.5736
764.2000
763.5925
749.3345
759.8180
759.2964
745.9096
753.1105
751.9684
751.7946
750.5845
747.6152
736.4189
734.1160
741.4274
740.2122
728.8188
739.0087
738.4333
736.5470
735.9103
733.6695
734.9653
734.0883
731.7490
722.1291
721.9136
721.0593
718.1573
717.3245
715.6142
716.1211
722.5890
719.6214
716.9906
705.2593
713.6541
704.8968
701.3075
712.2126
705.3805
702.8884
703.6562
698.3871
698.6019
697.8645
697.5747
696.4912
695.7118
693.5168
692.2996
690.5807
702.6214
695.0322
696.3292
694.6801
690.8580
686.8746
684.1942
682.5703
680.4890
679.1003
678.3908
672.1207
671.4809
669.8658
669.8656
669.8646
669.8653
669.8652
670.7044
669.5340
663.0495
661.1809
660.2626
658.2690
656.6792
662.8556
659.1356
658.3769
658.5666
655.3845
655.6255
656.5393
653.7451
648.0134
648.0146
645.9880
644.5055
644.0702
643.6312
642.6856
640.4282
642.4867
636.8897
638.7456
639.8629
638.3456
635.0362
633.5626
629.2254
634.4032
628.7821
631.8561
629.3246
626.9819
628.6196
627.9089
626.0436
624.1139
623.2752
618.0965
612.2087
614.0844
618.6329
611.7743
611.7326
608.5908
605.6098
606.5553
604.7100
604.4280
604.4133
607.3470
602.2315
600.5645
600.8320
598.5065
599.4373
598.5786
596.0913
594.9739
595.2825
592.4004
591.6029
590.0048
587.6388
589.5314
586.5504
586.5598
584.0251
583.4442
583.1051
578.5802
578.2779
577.4297
576.0898
585.5511
580.1373
580.3284
576.4667
574.9737
576.5907
575.8996
573.1335
572.6760
573.5135
569.3213
570.1057
570.2637
564.7796
561.1280
563.7874
561.0315
560.8669
560.9444
562.6816
556.5896
557.5292
557.0664
553.1309
552.5825
553.4025
549.8898
551.8837
550.6965
549.6559
546.4188
551.3729
550.3715
548.9399
547.6924
546.7528
541.2924
544.2589
538.9292
537.7097
540.7976
535.9354
535.2600
534.4918
537.7765
533.6982
531.9754
534.7693
530.5218
530.0775
533.2354
530.2840
531.8111
531.4298
528.7041
530.2857
525.2168
527.8369
527.1699
525.7480
521.4610
523.6660
521.9171
518.5378
523.2308
518.4998
520.7422
515.6896
514.6344
513.9981
511.5957
511.7944
510.3654
509.1595
507.2427
508.3700
611.5046
609.7602
608.7612
607.2362
609.8522
608.7828
606.8987
609.9263
606.4398
605.3899
604.1380
612.7939
603.4553
601.7403
603.6130
601.2469
602.2044
601.5257
599.1832
601.6259
600.5966
599.0750
596.6764
600.4569
596.7647
597.4639
595.2340
593.4250
595.6494
591.5601
592.2454
589.3298
589.6263
586.1937
625.7419
622.5808
570.3770
567.7941
570.7825
564.4862
563.2660
563.3273
571.0681
559.6264
568.1522
558.5280
559.9865
559.9983
569.2713
564.8416
563.7119
561.4127
560.6630
561.3467
563.9224
559.0531
555.4003
556.0181
560.3414
556.9198
555.0390
555.5074
554.9646
555.1876
553.6864
554.2702
554.6607
556.1503
552.7021
558.6855
544.8975
552.5068
556.1471
550.6748
556.1331
550.0883
553.9143
550.3080
542.5672
542.2005
541.8784
541.3359
539.8492
542.2284
539.1016
537.6413
534.6108
533.8045
532.5763
531.4269
528.5763
527.3708
530.3713
516.8166
525.2884
520.5587
520.6685
510.1458
515.4828
513.2783
513.8483
511.6807
508.7629
509.8650
508.8715
512.7912
509.4675
499.5600
509.1106
511.5667
500.8548
500.3197
490.9197
488.8970
500.9873
501.6517
492.1599
486.5915
485.9740
486.7206
487.2322
484.0058
471.7469
483.3927
481.9892
478.5828
484.0349
480.1033
478.6045
479.6165
478.9918
479.3363
468.9391
468.5099
477.7487
476.4915
476.8527
476.8402
476.6489
466.4623
466.4147
476.4962
475.2400
476.0171
474.5132
463.6912