Historia stawek dziennych SRD /UZS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 1 380.9081 som uzbecki
minimum na
1 dolar surinamski = 299.7671 som uzbecki
Date | SRD/UZS |
---|---|
382.3397 | |
370.6166 | |
369.0957 | |
363.5794 | |
362.5449 | |
360.0670 | |
359.7847 | |
357.7939 | |
354.0686 | |
356.1706 | |
353.4603 | |
341.4603 | |
339.0781 | |
338.3623 | |
336.6459 | |
340.1969 | |
334.6582 | |
337.5474 | |
336.7312 | |
335.7987 | |
330.4358 | |
329.0213 | |
326.8342 | |
324.2846 | |
322.8193 | |
322.8012 | |
321.8687 | |
321.3233 | |
321.6395 | |
320.8269 | |
319.9633 | |
319.4082 | |
319.5042 | |
318.0698 | |
315.7330 | |
314.1692 | |
315.3653 | |
315.8378 | |
315.7476 | |
303.7372 | |
301.0110 | |
301.5373 | |
307.0320 | |
306.0409 | |
311.0359 | |
305.3943 | |
305.0634 | |
304.3979 | |
306.2037 | |
306.1112 | |
307.1101 | |
307.4986 | |
305.5828 | |
305.3690 | |
305.4209 | |
309.5014 | |
336.4138 | |
339.0260 | |
334.8656 | |
339.2686 | |
350.5333 | |
351.0381 | |
353.5313 | |
351.0286 | |
358.0901 | |
355.0175 | |
355.6844 | |
354.1082 | |
356.2760 | |
356.6313 | |
352.8747 | |
359.7401 | |
364.1357 | |
372.1356 | |
375.6843 | |
383.8628 | |
389.0150 | |
390.4529 | |
400.1925 | |
383.6240 | |
401.8636 | |
392.4488 | |
409.2059 | |
424.9691 | |
440.9646 | |
445.4403 | |
451.1223 | |
460.8894 | |
450.2071 | |
460.8689 | |
484.0527 | |
486.8436 | |
485.5170 | |
488.3743 | |
500.8105 | |
504.1451 | |
509.7664 | |
523.3621 | |
527.6829 | |
531.5111 | |
532.5496 | |
536.9158 | |
543.0029 | |
556.0109 | |
533.4691 | |
529.2436 | |
532.3464 | |
523.6181 | |
534.8427 | |
525.9534 | |
517.8535 | |
513.1999 | |
509.6300 | |
510.0214 | |
513.2584 | |
557.4062 | |
502.8568 | |
503.0895 | |
500.1934 | |
501.4817 | |
500.6638 | |
498.2140 | |
497.6591 | |
496.8269 | |
498.2690 | |
499.3691 | |
498.3280 | |
499.2442 | |
502.4646 | |
498.9254 | |
498.8945 | |
499.9764 | |
500.2866 | |
497.3170 | |
497.7549 | |
496.4158 | |
497.6220 | |
501.3737 | |
496.8175 | |
505.5985 | |
506.7759 | |
507.1575 | |
494.7040 | |
504.5678 | |
744.4799 | |
746.7295 | |
748.0334 | |
746.5612 | |
744.0831 | |
743.5023 | |
744.7931 | |
743.5011 | |
740.2447 | |
740.0408 | |
741.1781 | |
741.2886 | |
742.4127 | |
740.9472 | |
743.0587 | |
745.3186 | |
745.0486 | |
743.6067 | |
742.9262 | |
743.3584 | |
740.0702 | |
739.1365 | |
738.2066 | |
739.4773 | |
739.5762 | |
734.5759 | |
734.5029 | |
734.0424 | |
734.3022 | |
731.0467 | |
732.5976 | |
731.9100 | |
731.4476 | |
732.7026 | |
731.3876 | |
729.1207 | |
726.2883 | |
1 380.9081 | |
1 378.1136 | |
1 376.7855 | |
1 374.8203 | |
1 375.8820 | |
1 368.5148 | |
1 371.9807 | |
1 367.6113 | |
1 369.3922 | |
1 368.7318 | |
1 367.5575 | |
1 366.3216 | |
1 365.8061 | |
1 363.1786 | |
1 363.9352 | |
1 360.1232 | |
1 361.0956 | |
1 359.0604 | |
1 358.2833 | |
1 358.4553 | |
1 357.0844 | |
1 358.7667 | |
1 356.2551 | |
1 275.4813 | |
1 285.8663 | |
1 282.0245 | |
1 269.5542 | |
1 274.6623 | |
1 275.6550 | |
1 274.4328 | |
1 276.2423 | |
1 279.2592 | |
1 277.6244 | |
1 276.2915 | |
1 282.1858 | |
1 279.3976 | |
1 280.6652 | |
1 274.8687 | |
1 276.4903 | |
1 276.6775 | |
1 277.9197 | |
1 277.3961 | |
1 275.1380 | |
1 274.8333 | |
1 273.8584 | |
1 269.9292 | |
1 268.0044 | |
1 267.7661 | |
1 265.0912 | |
1 266.0917 | |
1 263.1961 | |
1 267.6947 | |
1 261.3804 | |
1 262.0656 | |
1 258.0487 | |
1 256.4789 | |
1 257.2030 | |
1 226.9347 | |
1 167.1241 | |
1 163.1442 | |
1 158.0820 | |
1 150.7552 | |
1 151.6571 | |
1 150.8976 | |
1 152.6095 | |
1 146.4318 | |
1 142.1113 | |
1 142.1326 | |
1 137.4058 | |
1 135.7859 | |
1 133.8316 | |
1 132.9132 | |
1 132.6070 | |
1 132.3399 | |
1 134.3081 | |
1 133.3363 | |
1 132.0286 | |
1 127.5225 | |
1 125.6378 | |
1 123.4575 | |
1 123.7875 | |
1 125.0936 | |
1 126.4784 | |
1 125.4494 | |
1 125.9328 | |
1 125.3069 | |
1 124.9654 | |
1 119.7141 | |
1 119.4295 | |
1 117.8479 | |
1 119.0533 | |
1 117.6565 | |
1 115.3520 | |
1 113.5698 | |
1 113.7507 | |
1 111.8929 | |
1 109.2350 | |
1 105.7360 | |
1 105.6335 | |
1 103.7153 | |
1 101.3391 | |
1 098.5072 | |
1 096.9581 | |
1 084.0865 | |
1 079.0104 | |
1 054.5180 | |
1 049.6381 | |
1 049.5573 | |
1 045.9533 | |
1 045.1433 | |
1 044.5765 | |
1 044.8513 | |
1 044.9184 | |
1 044.1216 | |
1 046.8362 | |
1 051.2203 | |
1 052.6203 | |
1 055.3116 | |
1 058.6736 | |
1 063.1222 | |
1 069.4992 | |
1 072.0953 | |
1 073.2173 | |
1 074.8654 | |
1 080.0331 | |
1 081.0405 | |
1 082.4119 | |
1 083.1709 | |
1 080.4635 | |
1 086.6371 | |
1 089.9831 | |
1 090.2612 | |
1 092.3185 | |
1 094.0531 | |
1 096.3760 | |
1 096.4157 | |
1 096.9755 | |
1 096.9526 | |
1 095.0059 | |
1 094.5237 | |
1 090.4600 | |
1 092.5108 | |
1 086.2706 | |
1 080.1685 | |
1 089.4334 | |
1 086.9194 | |
1 086.1446 | |
1 088.9234 | |
1 087.2320 | |
1 081.8476 | |
1 086.1972 | |
1 084.6946 | |
1 081.5923 | |
1 082.4388 | |
1 081.5794 | |
1 085.8092 | |
1 088.6326 | |
1 088.3173 | |
1 093.7886 | |
566.5976 | |
560.4192 | |
555.8682 | |
555.7404 | |
550.0591 | |
547.7725 | |
542.4907 | |
536.0532 | |
532.1400 | |
528.6025 | |
522.5942 | |
521.9476 | |
521.1965 | |
511.0341 | |
507.6815 | |
501.5837 | |
507.8535 | |
503.2817 | |
499.3173 | |
496.3032 | |
492.4935 | |
489.9966 | |
483.2616 | |
483.2648 | |
469.2363 | |
470.5851 | |
463.4019 | |
456.5273 | |
443.6907 | |
444.4964 | |
442.4140 | |
437.0584 | |
440.5967 | |
440.5174 | |
437.3978 | |
440.5285 | |
439.0076 | |
440.6668 | |
438.6090 | |
437.6170 | |
439.4041 | |
437.4727 | |
435.0234 | |
438.4840 | |
447.0628 | |
443.7341 | |
433.3832 | |
412.9748 | |
399.5631 | |
391.9195 | |
394.3564 | |
404.6647 | |
425.3800 | |
406.7953 | |
419.5598 | |
418.9854 | |
419.5981 | |
422.5046 | |
418.8392 | |
419.8585 | |
417.3958 | |
416.9553 | |
418.2209 | |
418.1859 | |
450.2681 | |
451.7217 | |
464.4197 | |
477.0875 | |
481.6763 | |
521.9815 | |
522.0845 | |
514.3519 | |
514.2140 | |
548.2888 | |
608.9833 | |
714.9248 | |
716.5463 | |
714.1814 | |
714.1470 | |
712.2947 | |
712.6055 | |
709.2548 | |
711.6871 | |
707.4659 | |
705.3063 | |
704.2273 | |
703.3603 | |
700.5155 | |
703.1539 | |
702.0718 | |
697.7210 | |
732.4259 | |
717.9768 | |
773.8914 | |
824.9046 | |
823.1668 | |
814.6396 | |
809.1951 | |
807.3674 | |
801.7846 | |
798.4902 | |
793.6320 | |
795.2646 | |
793.7382 | |
793.1303 | |
790.7145 | |
789.9312 | |
788.7096 | |
786.0277 | |
785.2530 | |
781.9341 | |
782.2108 | |
779.5755 | |
779.3497 | |
776.7871 | |
776.4436 | |
775.3562 | |
772.8342 | |
764.4360 | |
762.5707 | |
761.2799 | |
759.8799 | |
764.5736 | |
764.2000 | |
763.5925 | |
749.3345 | |
759.8180 | |
759.2964 | |
745.9096 | |
753.1105 | |
751.9684 | |
751.7946 | |
750.5845 | |
747.6152 | |
736.4189 | |
734.1160 | |
741.4274 | |
740.2122 | |
728.8188 | |
739.0087 | |
738.4333 | |
736.5470 | |
735.9103 | |
733.6695 | |
734.9653 | |
734.0883 | |
731.7490 | |
722.1291 | |
721.9136 | |
721.0593 | |
718.1573 | |
717.3245 | |
715.6142 | |
716.1211 | |
722.5890 | |
719.6214 | |
716.9906 | |
705.2593 | |
713.6541 | |
704.8968 | |
701.3075 | |
712.2126 | |
705.3805 | |
702.8884 | |
703.6562 | |
698.3871 | |
698.6019 | |
697.8645 | |
697.5747 | |
696.4912 | |
695.7118 | |
693.5168 | |
692.2996 | |
690.5807 | |
702.6214 | |
695.0322 | |
696.3292 | |
694.6801 | |
690.8580 | |
686.8746 | |
684.1942 | |
682.5703 | |
680.4890 | |
679.1003 | |
678.3908 | |
672.1207 | |
671.4809 | |
669.8658 | |
669.8656 | |
669.8646 | |
669.8653 | |
669.8652 | |
670.7044 | |
669.5340 | |
663.0495 | |
661.1809 | |
660.2626 | |
658.2690 | |
656.6792 | |
662.8556 | |
659.1356 | |
658.3769 | |
658.5666 | |
655.3845 | |
655.6255 | |
656.5393 | |
653.7451 | |
648.0134 | |
648.0146 | |
645.9880 | |
644.5055 | |
644.0702 | |
643.6312 | |
642.6856 | |
640.4282 | |
642.4867 | |
636.8897 | |
638.7456 | |
639.8629 | |
638.3456 | |
635.0362 | |
633.5626 | |
629.2254 | |
634.4032 | |
628.7821 | |
631.8561 | |
629.3246 | |
626.9819 | |
628.6196 | |
627.9089 | |
626.0436 | |
624.1139 | |
623.2752 | |
618.0965 | |
612.2087 | |
614.0844 | |
618.6329 | |
611.7743 | |
611.7326 | |
608.5908 | |
605.6098 | |
606.5553 | |
604.7100 | |
604.4280 | |
604.4133 | |
607.3470 | |
602.2315 | |
600.5645 | |
600.8320 | |
598.5065 | |
599.4373 | |
598.5786 | |
596.0913 | |
594.9739 | |
595.2825 | |
592.4004 | |
591.6029 | |
590.0048 | |
587.6388 | |
589.5314 | |
586.5504 | |
586.5598 | |
584.0251 | |
583.4442 | |
583.1051 | |
578.5802 | |
578.2779 | |
577.4297 | |
576.0898 | |
585.5511 | |
580.1373 | |
580.3284 | |
576.4667 | |
574.9737 | |
576.5907 | |
575.8996 | |
573.1335 | |
572.6760 | |
573.5135 | |
569.3213 | |
570.1057 | |
570.2637 | |
564.7796 | |
561.1280 | |
563.7874 | |
561.0315 | |
560.8669 | |
560.9444 | |
562.6816 | |
556.5896 | |
557.5292 | |
557.0664 | |
553.1309 | |
552.5825 | |
553.4025 | |
549.8898 | |
551.8837 | |
550.6965 | |
549.6559 | |
546.4188 | |
551.3729 | |
550.3715 | |
548.9399 | |
547.6924 | |
546.7528 | |
541.2924 | |
544.2589 | |
538.9292 | |
537.7097 | |
540.7976 | |
535.9354 | |
535.2600 | |
534.4918 | |
537.7765 | |
533.6982 | |
531.9754 | |
534.7693 | |
530.5218 | |
530.0775 | |
533.2354 | |
530.2840 | |
531.8111 | |
531.4298 | |
528.7041 | |
530.2857 | |
525.2168 | |
527.8369 | |
527.1699 | |
525.7480 | |
521.4610 | |
523.6660 | |
521.9171 | |
518.5378 | |
523.2308 | |
518.4998 | |
520.7422 | |
515.6896 | |
514.6344 | |
513.9981 | |
511.5957 | |
511.7944 | |
510.3654 | |
509.1595 | |
507.2427 | |
508.3700 | |
611.5046 | |
609.7602 | |
608.7612 | |
607.2362 | |
609.8522 | |
608.7828 | |
606.8987 | |
609.9263 | |
606.4398 | |
605.3899 | |
604.1380 | |
612.7939 | |
603.4553 | |
601.7403 | |
603.6130 | |
601.2469 | |
602.2044 | |
601.5257 | |
599.1832 | |
601.6259 | |
600.5966 | |
599.0750 | |
596.6764 | |
600.4569 | |
596.7647 | |
597.4639 | |
595.2340 | |
593.4250 | |
595.6494 | |
591.5601 | |
592.2454 | |
589.3298 | |
589.6263 | |
586.1937 | |
625.7419 | |
622.5808 | |
570.3770 | |
567.7941 | |
570.7825 | |
564.4862 | |
563.2660 | |
563.3273 | |
571.0681 | |
559.6264 | |
568.1522 | |
558.5280 | |
559.9865 | |
559.9983 | |
569.2713 | |
564.8416 | |
563.7119 | |
561.4127 | |
560.6630 | |
561.3467 | |
563.9224 | |
559.0531 | |
555.4003 | |
556.0181 | |
560.3414 | |
556.9198 | |
555.0390 | |
555.5074 | |
554.9646 | |
555.1876 | |
553.6864 | |
554.2702 | |
554.6607 | |
556.1503 | |
552.7021 | |
558.6855 | |
544.8975 | |
552.5068 | |
556.1471 | |
550.6748 | |
556.1331 | |
550.0883 | |
553.9143 | |
550.3080 | |
542.5672 | |
542.2005 | |
541.8784 | |
541.3359 | |
539.8492 | |
542.2284 | |
539.1016 | |
537.6413 | |
534.6108 | |
533.8045 | |
532.5763 | |
531.4269 | |
528.5763 | |
527.3708 | |
530.3713 | |
516.8166 | |
525.2884 | |
520.5587 | |
520.6685 | |
510.1458 | |
515.4828 | |
513.2783 | |
513.8483 | |
511.6807 | |
508.7629 | |
509.8650 | |
508.8715 | |
512.7912 | |
509.4675 | |
499.5600 | |
509.1106 | |
511.5667 | |
500.8548 | |
500.3197 | |
490.9197 | |
488.8970 | |
500.9873 | |
501.6517 | |
492.1599 | |
486.5915 | |
485.9740 | |
486.7206 | |
487.2322 | |
484.0058 | |
471.7469 | |
483.3927 | |
481.9892 | |
478.5828 | |
484.0349 | |
480.1033 | |
478.6045 | |
479.6165 | |
478.9918 | |
479.3363 | |
468.9391 | |
468.5099 | |
477.7487 | |
476.4915 | |
476.8527 | |
476.8402 | |
476.6489 | |
466.4623 | |
466.4147 | |
476.4962 | |
475.2400 | |
476.0171 | |
474.5132 | |
463.6912 |