Történelmi suriname-i dollár / üzbegisztáni szum
Története napidíjak SRD /UZS óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 1 380.9081 üzbegisztáni szum
A minimum az
1 suriname-i dollár = 299.7671 üzbegisztáni szum
| Date | SRD/UZS |
|---|---|
| 312.2498 | |
| 312.7564 | |
| 312.8214 | |
| 313.9441 | |
| 316.1465 | |
| 317.5208 | |
| 317.7230 | |
| 318.7379 | |
| 319.7972 | |
| 318.8805 | |
| 320.9019 | |
| 320.3045 | |
| 319.3278 | |
| 320.4446 | |
| 319.6381 | |
| 323.3760 | |
| 323.2315 | |
| 324.6769 | |
| 320.3760 | |
| 323.6994 | |
| 323.1431 | |
| 323.7211 | |
| 324.9237 | |
| 326.4545 | |
| 326.3898 | |
| 321.9277 | |
| 323.9266 | |
| 323.1788 | |
| 324.0426 | |
| 323.4610 | |
| 323.5871 | |
| 321.9732 | |
| 316.4765 | |
| 312.3054 | |
| 317.9317 | |
| 313.4184 | |
| 314.9110 | |
| 312.5115 | |
| 313.6971 | |
| 310.1640 | |
| 309.6117 | |
| 312.3231 | |
| 311.6628 | |
| 312.2360 | |
| 308.7154 | |
| 303.8658 | |
| 306.7647 | |
| 313.1750 | |
| 312.3865 | |
| 322.0607 | |
| 322.3918 | |
| 317.3803 | |
| 319.2979 | |
| 322.4373 | |
| 323.0379 | |
| 332.1852 | |
| 338.3098 | |
| 344.5293 | |
| 344.4583 | |
| 343.2219 | |
| 340.0327 | |
| 337.1491 | |
| 339.6462 | |
| 321.5196 | |
| 328.5918 | |
| 343.2663 | |
| 343.1388 | |
| 352.4499 | |
| 354.4459 | |
| 355.9460 | |
| 352.5157 | |
| 351.4255 | |
| 347.3777 | |
| 355.1199 | |
| 354.4016 | |
| 353.9451 | |
| 354.3735 | |
| 358.7732 | |
| 361.1720 | |
| 367.9716 | |
| 363.9438 | |
| 368.7551 | |
| 369.2702 | |
| 370.1751 | |
| 369.4136 | |
| 370.3258 | |
| 369.7449 | |
| 370.1948 | |
| 365.6108 | |
| 367.7804 | |
| 365.4845 | |
| 364.3273 | |
| 362.7541 | |
| 361.4693 | |
| 362.2367 | |
| 365.2729 | |
| 366.8311 | |
| 375.2765 | |
| 385.8922 | |
| 398.3779 | |
| 406.0079 | |
| 414.4165 | |
| 418.1391 | |
| 428.7518 | |
| 437.7566 | |
| 436.7786 | |
| 440.6452 | |
| 440.7944 | |
| 438.7530 | |
| 438.5231 | |
| 436.8047 | |
| 430.2180 | |
| 425.4647 | |
| 417.4745 | |
| 407.2255 | |
| 411.3027 | |
| 403.2841 | |
| 399.6870 | |
| 391.2370 | |
| 394.1747 | |
| 390.2121 | |
| 392.0482 | |
| 382.3397 | |
| 370.6166 | |
| 369.0957 | |
| 363.5794 | |
| 362.5449 | |
| 360.0670 | |
| 359.7847 | |
| 357.7939 | |
| 354.0686 | |
| 356.1706 | |
| 353.4603 | |
| 341.4603 | |
| 339.0781 | |
| 338.3623 | |
| 336.6459 | |
| 340.1969 | |
| 334.6582 | |
| 337.5474 | |
| 336.7312 | |
| 335.7987 | |
| 330.4358 | |
| 329.0213 | |
| 326.8342 | |
| 324.2846 | |
| 322.8193 | |
| 322.8012 | |
| 321.8687 | |
| 321.3233 | |
| 321.6395 | |
| 320.8269 | |
| 319.9633 | |
| 319.4082 | |
| 319.5042 | |
| 318.0698 | |
| 315.7330 | |
| 314.1692 | |
| 315.3653 | |
| 315.8378 | |
| 315.7476 | |
| 303.7372 | |
| 301.0110 | |
| 301.5373 | |
| 307.0320 | |
| 306.0409 | |
| 311.0359 | |
| 305.3943 | |
| 305.0634 | |
| 304.3979 | |
| 306.2037 | |
| 306.1112 | |
| 307.1101 | |
| 307.4986 | |
| 305.5828 | |
| 305.3690 | |
| 305.4209 | |
| 309.5014 | |
| 336.4138 | |
| 339.0260 | |
| 334.8656 | |
| 339.2686 | |
| 350.5333 | |
| 351.0381 | |
| 353.5313 | |
| 351.0286 | |
| 358.0901 | |
| 355.0175 | |
| 355.6844 | |
| 354.1082 | |
| 356.2760 | |
| 356.6313 | |
| 352.8747 | |
| 359.7401 | |
| 364.1357 | |
| 372.1356 | |
| 375.6843 | |
| 383.8628 | |
| 389.0150 | |
| 390.4529 | |
| 400.1925 | |
| 383.6240 | |
| 401.8636 | |
| 392.4488 | |
| 409.2059 | |
| 424.9691 | |
| 440.9646 | |
| 445.4403 | |
| 451.1223 | |
| 460.8894 | |
| 450.2071 | |
| 460.8689 | |
| 484.0527 | |
| 486.8436 | |
| 485.5170 | |
| 488.3743 | |
| 500.8105 | |
| 504.1451 | |
| 509.7664 | |
| 523.3621 | |
| 527.6829 | |
| 531.5111 | |
| 532.5496 | |
| 536.9158 | |
| 543.0029 | |
| 556.0109 | |
| 533.4691 | |
| 529.2436 | |
| 532.3464 | |
| 523.6181 | |
| 534.8427 | |
| 525.9534 | |
| 517.8535 | |
| 513.1999 | |
| 509.6300 | |
| 510.0214 | |
| 513.2584 | |
| 557.4062 | |
| 502.8568 | |
| 503.0895 | |
| 500.1934 | |
| 501.4817 | |
| 500.6638 | |
| 498.2140 | |
| 497.6591 | |
| 496.8269 | |
| 498.2690 | |
| 499.3691 | |
| 498.3280 | |
| 499.2442 | |
| 502.4646 | |
| 498.9254 | |
| 498.8945 | |
| 499.9764 | |
| 500.2866 | |
| 497.3170 | |
| 497.7549 | |
| 496.4158 | |
| 497.6220 | |
| 501.3737 | |
| 496.8175 | |
| 505.5985 | |
| 506.7759 | |
| 507.1575 | |
| 494.7040 | |
| 504.5678 | |
| 744.4799 | |
| 746.7295 | |
| 748.0334 | |
| 746.5612 | |
| 744.0831 | |
| 743.5023 | |
| 744.7931 | |
| 743.5011 | |
| 740.2447 | |
| 740.0408 | |
| 741.1781 | |
| 741.2886 | |
| 742.4127 | |
| 740.9472 | |
| 743.0587 | |
| 745.3186 | |
| 745.0486 | |
| 743.6067 | |
| 742.9262 | |
| 743.3584 | |
| 740.0702 | |
| 739.1365 | |
| 738.2066 | |
| 739.4773 | |
| 739.5762 | |
| 734.5759 | |
| 734.5029 | |
| 734.0424 | |
| 734.3022 | |
| 731.0467 | |
| 732.5976 | |
| 731.9100 | |
| 731.4476 | |
| 732.7026 | |
| 731.3876 | |
| 729.1207 | |
| 726.2883 | |
| 1 380.9081 | |
| 1 378.1136 | |
| 1 376.7855 | |
| 1 374.8203 | |
| 1 375.8820 | |
| 1 368.5148 | |
| 1 371.9807 | |
| 1 367.6113 | |
| 1 369.3922 | |
| 1 368.7318 | |
| 1 367.5575 | |
| 1 366.3216 | |
| 1 365.8061 | |
| 1 363.1786 | |
| 1 363.9352 | |
| 1 360.1232 | |
| 1 361.0956 | |
| 1 359.0604 | |
| 1 358.2833 | |
| 1 358.4553 | |
| 1 357.0844 | |
| 1 358.7667 | |
| 1 356.2551 | |
| 1 275.4813 | |
| 1 285.8663 | |
| 1 282.0245 | |
| 1 269.5542 | |
| 1 274.6623 | |
| 1 275.6550 | |
| 1 274.4328 | |
| 1 276.2423 | |
| 1 279.2592 | |
| 1 277.6244 | |
| 1 276.2915 | |
| 1 282.1858 | |
| 1 279.3976 | |
| 1 280.6652 | |
| 1 274.8687 | |
| 1 276.4903 | |
| 1 276.6775 | |
| 1 277.9197 | |
| 1 277.3961 | |
| 1 275.1380 | |
| 1 274.8333 | |
| 1 273.8584 | |
| 1 269.9292 | |
| 1 268.0044 | |
| 1 267.7661 | |
| 1 265.0912 | |
| 1 266.0917 | |
| 1 263.1961 | |
| 1 267.6947 | |
| 1 261.3804 | |
| 1 262.0656 | |
| 1 258.0487 | |
| 1 256.4789 | |
| 1 257.2030 | |
| 1 226.9347 | |
| 1 167.1241 | |
| 1 163.1442 | |
| 1 158.0820 | |
| 1 150.7552 | |
| 1 151.6571 | |
| 1 150.8976 | |
| 1 152.6095 | |
| 1 146.4318 | |
| 1 142.1113 | |
| 1 142.1326 | |
| 1 137.4058 | |
| 1 135.7859 | |
| 1 133.8316 | |
| 1 132.9132 | |
| 1 132.6070 | |
| 1 132.3399 | |
| 1 134.3081 | |
| 1 133.3363 | |
| 1 132.0286 | |
| 1 127.5225 | |
| 1 125.6378 | |
| 1 123.4575 | |
| 1 123.7875 | |
| 1 125.0936 | |
| 1 126.4784 | |
| 1 125.4494 | |
| 1 125.9328 | |
| 1 125.3069 | |
| 1 124.9654 | |
| 1 119.7141 | |
| 1 119.4295 | |
| 1 117.8479 | |
| 1 119.0533 | |
| 1 117.6565 | |
| 1 115.3520 | |
| 1 113.5698 | |
| 1 113.7507 | |
| 1 111.8929 | |
| 1 109.2350 | |
| 1 105.7360 | |
| 1 105.6335 | |
| 1 103.7153 | |
| 1 101.3391 | |
| 1 098.5072 | |
| 1 096.9581 | |
| 1 084.0865 | |
| 1 079.0104 | |
| 1 054.5180 | |
| 1 049.6381 | |
| 1 049.5573 | |
| 1 045.9533 | |
| 1 045.1433 | |
| 1 044.5765 | |
| 1 044.8513 | |
| 1 044.9184 | |
| 1 044.1216 | |
| 1 046.8362 | |
| 1 051.2203 | |
| 1 052.6203 | |
| 1 055.3116 | |
| 1 058.6736 | |
| 1 063.1222 | |
| 1 069.4992 | |
| 1 072.0953 | |
| 1 073.2173 | |
| 1 074.8654 | |
| 1 080.0331 | |
| 1 081.0405 | |
| 1 082.4119 | |
| 1 083.1709 | |
| 1 080.4635 | |
| 1 086.6371 | |
| 1 089.9831 | |
| 1 090.2612 | |
| 1 092.3185 | |
| 1 094.0531 | |
| 1 096.3760 | |
| 1 096.4157 | |
| 1 096.9755 | |
| 1 096.9526 | |
| 1 095.0059 | |
| 1 094.5237 | |
| 1 090.4600 | |
| 1 092.5108 | |
| 1 086.2706 | |
| 1 080.1685 | |
| 1 089.4334 | |
| 1 086.9194 | |
| 1 086.1446 | |
| 1 088.9234 | |
| 1 087.2320 | |
| 1 081.8476 | |
| 1 086.1972 | |
| 1 084.6946 | |
| 1 081.5923 | |
| 1 082.4388 | |
| 1 081.5794 | |
| 1 085.8092 | |
| 1 088.6326 | |
| 1 088.3173 | |
| 1 093.7886 | |
| 566.5976 | |
| 560.4192 | |
| 555.8682 | |
| 555.7404 | |
| 550.0591 | |
| 547.7725 | |
| 542.4907 | |
| 536.0532 | |
| 532.1400 | |
| 528.6025 | |
| 522.5942 | |
| 521.9476 | |
| 521.1965 | |
| 511.0341 | |
| 507.6815 | |
| 501.5837 | |
| 507.8535 | |
| 503.2817 | |
| 499.3173 | |
| 496.3032 | |
| 492.4935 | |
| 489.9966 | |
| 483.2616 | |
| 483.2648 | |
| 469.2363 | |
| 470.5851 | |
| 463.4019 | |
| 456.5273 | |
| 443.6907 | |
| 444.4964 | |
| 442.4140 | |
| 437.0584 | |
| 440.5967 | |
| 440.5174 | |
| 437.3978 | |
| 440.5285 | |
| 439.0076 | |
| 440.6668 | |
| 438.6090 | |
| 437.6170 | |
| 439.4041 | |
| 437.4727 | |
| 435.0234 | |
| 438.4840 | |
| 447.0628 | |
| 443.7341 | |
| 433.3832 | |
| 412.9748 | |
| 399.5631 | |
| 391.9195 | |
| 394.3564 | |
| 404.6647 | |
| 425.3800 | |
| 406.7953 | |
| 419.5598 | |
| 418.9854 | |
| 419.5981 | |
| 422.5046 | |
| 418.8392 | |
| 419.8585 | |
| 417.3958 | |
| 416.9553 | |
| 418.2209 | |
| 418.1859 | |
| 450.2681 | |
| 451.7217 | |
| 464.4197 | |
| 477.0875 | |
| 481.6763 | |
| 521.9815 | |
| 522.0845 | |
| 514.3519 | |
| 514.2140 | |
| 548.2888 | |
| 608.9833 | |
| 714.9248 | |
| 716.5463 | |
| 714.1814 | |
| 714.1470 | |
| 712.2947 | |
| 712.6055 | |
| 709.2548 | |
| 711.6871 | |
| 707.4659 | |
| 705.3063 | |
| 704.2273 | |
| 703.3603 | |
| 700.5155 | |
| 703.1539 | |
| 702.0718 | |
| 697.7210 | |
| 732.4259 | |
| 717.9768 | |
| 773.8914 | |
| 824.9046 | |
| 823.1668 | |
| 814.6396 | |
| 809.1951 | |
| 807.3674 | |
| 801.7846 | |
| 798.4902 | |
| 793.6320 | |
| 795.2646 | |
| 793.7382 | |
| 793.1303 | |
| 790.7145 | |
| 789.9312 | |
| 788.7096 | |
| 786.0277 | |
| 785.2530 | |
| 781.9341 | |
| 782.2108 | |
| 779.5755 | |
| 779.3497 | |
| 776.7871 | |
| 776.4436 | |
| 775.3562 | |
| 772.8342 | |
| 764.4360 | |
| 762.5707 | |
| 761.2799 | |
| 759.8799 | |
| 764.5736 | |
| 764.2000 | |
| 763.5925 | |
| 749.3345 | |
| 759.8180 | |
| 759.2964 | |
| 745.9096 | |
| 753.1105 | |
| 751.9684 | |
| 751.7946 | |
| 750.5845 | |
| 747.6152 | |
| 736.4189 | |
| 734.1160 | |
| 741.4274 | |
| 740.2122 | |
| 728.8188 | |
| 739.0087 | |
| 738.4333 | |
| 736.5470 | |
| 735.9103 | |
| 733.6695 | |
| 734.9653 | |
| 734.0883 | |
| 731.7490 | |
| 722.1291 | |
| 721.9136 | |
| 721.0593 | |
| 718.1573 | |
| 717.3245 | |
| 715.6142 | |
| 716.1211 | |
| 722.5890 | |
| 719.6214 | |
| 716.9906 | |
| 705.2593 | |
| 713.6541 | |
| 704.8968 | |
| 701.3075 | |
| 712.2126 | |
| 705.3805 | |
| 702.8884 | |
| 703.6562 | |
| 698.3871 | |
| 698.6019 | |
| 697.8645 | |
| 697.5747 | |
| 696.4912 | |
| 695.7118 | |
| 693.5168 | |
| 692.2996 | |
| 690.5807 | |
| 702.6214 | |
| 695.0322 | |
| 696.3292 | |
| 694.6801 | |
| 690.8580 | |
| 686.8746 | |
| 684.1942 | |
| 682.5703 | |
| 680.4890 | |
| 679.1003 | |
| 678.3908 | |
| 672.1207 | |
| 671.4809 | |
| 669.8658 | |
| 669.8656 | |
| 669.8646 | |
| 669.8653 | |
| 669.8652 | |
| 670.7044 | |
| 669.5340 | |
| 663.0495 | |
| 661.1809 | |
| 660.2626 | |
| 658.2690 | |
| 656.6792 | |
| 662.8556 | |
| 659.1356 | |
| 658.3769 | |
| 658.5666 | |
| 655.3845 | |
| 655.6255 | |
| 656.5393 | |
| 653.7451 | |
| 648.0134 | |
| 648.0146 | |
| 645.9880 | |
| 644.5055 | |
| 644.0702 | |
| 643.6312 | |
| 642.6856 | |
| 640.4282 | |
| 642.4867 | |
| 636.8897 | |
| 638.7456 | |
| 639.8629 | |
| 638.3456 | |
| 635.0362 | |
| 633.5626 | |
| 629.2254 | |
| 634.4032 | |
| 628.7821 | |
| 631.8561 | |
| 629.3246 | |
| 626.9819 | |
| 628.6196 | |
| 627.9089 | |
| 626.0436 | |
| 624.1139 | |
| 623.2752 | |
| 618.0965 | |
| 612.2087 | |
| 614.0844 | |
| 618.6329 | |
| 611.7743 | |
| 611.7326 | |
| 608.5908 | |
| 605.6098 | |
| 606.5553 | |
| 604.7100 | |
| 604.4280 | |
| 604.4133 | |
| 607.3470 | |
| 602.2315 | |
| 600.5645 | |
| 600.8320 | |
| 598.5065 | |
| 599.4373 | |
| 598.5786 | |
| 596.0913 | |
| 594.9739 | |
| 595.2825 | |
| 592.4004 | |
| 591.6029 | |
| 590.0048 | |
| 587.6388 | |
| 589.5314 | |
| 586.5504 | |
| 586.5598 | |
| 584.0251 | |
| 583.4442 | |
| 583.1051 | |
| 578.5802 | |
| 578.2779 | |
| 577.4297 | |
| 576.0898 | |
| 585.5511 | |
| 580.1373 | |
| 580.3284 | |
| 576.4667 | |
| 574.9737 | |
| 576.5907 | |
| 575.8996 | |
| 573.1335 | |
| 572.6760 | |
| 573.5135 | |
| 569.3213 | |
| 570.1057 | |
| 570.2637 | |
| 564.7796 | |
| 561.1280 | |
| 563.7874 | |
| 561.0315 | |
| 560.8669 | |
| 560.9444 | |
| 562.6816 | |
| 556.5896 | |
| 557.5292 | |
| 557.0664 | |
| 553.1309 | |
| 552.5825 | |
| 553.4025 | |
| 549.8898 | |
| 551.8837 | |
| 550.6965 | |
| 549.6559 | |
| 546.4188 | |
| 551.3729 | |
| 550.3715 | |
| 548.9399 | |
| 547.6924 | |
| 546.7528 | |
| 541.2924 | |
| 544.2589 | |
| 538.9292 | |
| 537.7097 | |
| 540.7976 | |
| 535.9354 | |
| 535.2600 | |
| 534.4918 | |
| 537.7765 | |
| 533.6982 | |
| 531.9754 | |
| 534.7693 | |
| 530.5218 | |
| 530.0775 | |
| 533.2354 | |
| 530.2840 | |
| 531.8111 | |
| 531.4298 | |
| 528.7041 | |
| 530.2857 | |
| 525.2168 | |
| 527.8369 | |
| 527.1699 | |
| 525.7480 | |
| 521.4610 | |
| 523.6660 | |
| 521.9171 | |
| 518.5378 | |
| 523.2308 | |
| 518.4998 | |
| 520.7422 | |
| 515.6896 | |
| 514.6344 | |
| 513.9981 | |
| 511.5957 | |
| 511.7944 | |
| 510.3654 | |
| 509.1595 | |
| 507.2427 | |
| 508.3700 | |
| 611.5046 | |
| 609.7602 | |
| 608.7612 | |
| 607.2362 | |
| 609.8522 | |
| 608.7828 | |
| 606.8987 | |
| 609.9263 | |
| 606.4398 | |
| 605.3899 | |
| 604.1380 | |
| 612.7939 | |
| 603.4553 | |
| 601.7403 | |
| 603.6130 | |
| 601.2469 | |
| 602.2044 | |
| 601.5257 | |
| 599.1832 | |
| 601.6259 | |
| 600.5966 | |
| 599.0750 | |
| 596.6764 | |
| 600.4569 | |
| 596.7647 | |
| 597.4639 | |
| 595.2340 | |
| 593.4250 | |
| 595.6494 | |
| 591.5601 | |
| 592.2454 | |
| 589.3298 | |
| 589.6263 | |
| 586.1937 | |
| 625.7419 | |
| 622.5808 | |
| 570.3770 | |
| 567.7941 | |
| 570.7825 | |
| 564.4862 | |
| 563.2660 | |
| 563.3273 | |
| 571.0681 | |
| 559.6264 | |
| 568.1522 | |
| 558.5280 | |
| 559.9865 | |
| 559.9983 | |
| 569.2713 | |
| 564.8416 | |
| 563.7119 | |
| 561.4127 | |
| 560.6630 | |
| 561.3467 | |
| 563.9224 | |
| 559.0531 | |
| 555.4003 | |
| 556.0181 | |
| 560.3414 | |
| 556.9198 | |
| 555.0390 | |
| 555.5074 | |
| 554.9646 | |
| 555.1876 | |
| 553.6864 | |
| 554.2702 | |
| 554.6607 | |
| 556.1503 | |
| 552.7021 | |
| 558.6855 | |
| 544.8975 | |
| 552.5068 | |
| 556.1471 | |
| 550.6748 | |
| 556.1331 | |
| 550.0883 | |
| 553.9143 | |
| 550.3080 | |
| 542.5672 | |
| 542.2005 | |
| 541.8784 | |
| 541.3359 | |
| 539.8492 | |
| 542.2284 | |
| 539.1016 | |
| 537.6413 | |
| 534.6108 | |
| 533.8045 | |
| 532.5763 | |
| 531.4269 | |
| 528.5763 | |
| 527.3708 | |
| 530.3713 | |
| 516.8166 | |
| 525.2884 | |
| 520.5587 | |
| 520.6685 | |
| 510.1458 | |
| 515.4828 | |
| 513.2783 | |
| 513.8483 | |
| 511.6807 | |
| 508.7629 | |
| 509.8650 | |
| 508.8715 | |
| 512.7912 | |
| 509.4675 | |
| 499.5600 | |
| 509.1106 | |
| 511.5667 | |
| 500.8548 | |
| 500.3197 | |
| 490.9197 | |
| 488.8970 | |
| 500.9873 | |
| 501.6517 | |
| 492.1599 | |
| 486.5915 | |
| 485.9740 | |
| 486.7206 | |
| 487.2322 | |
| 484.0058 | |
| 471.7469 | |
| 483.3927 | |
| 481.9892 | |
| 478.5828 | |
| 484.0349 | |
| 480.1033 | |
| 478.6045 | |
| 479.6165 | |
| 478.9918 | |
| 479.3363 | |
| 468.9391 | |
| 468.5099 | |
| 477.7487 | |
| 476.4915 | |
| 476.8527 | |
| 476.8402 | |
| 476.6489 | |
| 466.4623 | |
| 466.4147 | |
| 476.4962 | |
| 475.2400 | |
| 476.0171 | |
| 474.5132 | |
| 463.6912 |