Storia delle tariffe giornaliere SRD /UZS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 1 380.9081 sum uzbeco
il minimo sul
1 dollaro del Suriname = 299.7671 sum uzbeco
Storico dei prezzi di UZS / SRD
| Date | SRD/UZS |
| | 318.7379 |
| | 319.7972 |
| | 318.8805 |
| | 320.9019 |
| | 320.3045 |
| | 319.3278 |
| | 320.4446 |
| | 319.6381 |
| | 323.3760 |
| | 323.2315 |
| | 324.6769 |
| | 320.3760 |
| | 323.6994 |
| | 323.1431 |
| | 323.7211 |
| | 324.9237 |
| | 326.4545 |
| | 326.3898 |
| | 321.9277 |
| | 323.9266 |
| | 323.1788 |
| | 324.0426 |
| | 323.4610 |
| | 323.5871 |
| | 321.9732 |
| | 316.4765 |
| | 312.3054 |
| | 317.9317 |
| | 313.4184 |
| | 314.9110 |
| | 312.5115 |
| | 313.6971 |
| | 310.1640 |
| | 309.6117 |
| | 312.3231 |
| | 311.6628 |
| | 312.2360 |
| | 308.7154 |
| | 303.8658 |
| | 306.7647 |
| | 313.1750 |
| | 312.3865 |
| | 322.0607 |
| | 322.3918 |
| | 317.3803 |
| | 319.2979 |
| | 322.4373 |
| | 323.0379 |
| | 332.1852 |
| | 338.3098 |
| | 344.5293 |
| | 344.4583 |
| | 343.2219 |
| | 340.0327 |
| | 337.1491 |
| | 339.6462 |
| | 321.5196 |
| | 328.5918 |
| | 343.2663 |
| | 343.1388 |
| | 352.4499 |
| | 354.4459 |
| | 355.9460 |
| | 352.5157 |
| | 351.4255 |
| | 347.3777 |
| | 355.1199 |
| | 354.4016 |
| | 353.9451 |
| | 354.3735 |
| | 358.7732 |
| | 361.1720 |
| | 367.9716 |
| | 363.9438 |
| | 368.7551 |
| | 369.2702 |
| | 370.1751 |
| | 369.4136 |
| | 370.3258 |
| | 369.7449 |
| | 370.1948 |
| | 365.6108 |
| | 367.7804 |
| | 365.4845 |
| | 364.3273 |
| | 362.7541 |
| | 361.4693 |
| | 362.2367 |
| | 365.2729 |
| | 366.8311 |
| | 375.2765 |
| | 385.8922 |
| | 398.3779 |
| | 406.0079 |
| | 414.4165 |
| | 418.1391 |
| | 428.7518 |
| | 437.7566 |
| | 436.7786 |
| | 440.6452 |
| | 440.7944 |
| | 438.7530 |
| | 438.5231 |
| | 436.8047 |
| | 430.2180 |
| | 425.4647 |
| | 417.4745 |
| | 407.2255 |
| | 411.3027 |
| | 403.2841 |
| | 399.6870 |
| | 391.2370 |
| | 394.1747 |
| | 390.2121 |
| | 392.0482 |
| | 382.3397 |
| | 370.6166 |
| | 369.0957 |
| | 363.5794 |
| | 362.5449 |
| | 360.0670 |
| | 359.7847 |
| | 357.7939 |
| | 354.0686 |
| | 356.1706 |
| | 353.4603 |
| | 341.4603 |
| | 339.0781 |
| | 338.3623 |
| | 336.6459 |
| | 340.1969 |
| | 334.6582 |
| | 337.5474 |
| | 336.7312 |
| | 335.7987 |
| | 330.4358 |
| | 329.0213 |
| | 326.8342 |
| | 324.2846 |
| | 322.8193 |
| | 322.8012 |
| | 321.8687 |
| | 321.3233 |
| | 321.6395 |
| | 320.8269 |
| | 319.9633 |
| | 319.4082 |
| | 319.5042 |
| | 318.0698 |
| | 315.7330 |
| | 314.1692 |
| | 315.3653 |
| | 315.8378 |
| | 315.7476 |
| | 303.7372 |
| | 301.0110 |
| | 301.5373 |
| | 307.0320 |
| | 306.0409 |
| | 311.0359 |
| | 305.3943 |
| | 305.0634 |
| | 304.3979 |
| | 306.2037 |
| | 306.1112 |
| | 307.1101 |
| | 307.4986 |
| | 305.5828 |
| | 305.3690 |
| | 305.4209 |
| | 309.5014 |
| | 336.4138 |
| | 339.0260 |
| | 334.8656 |
| | 339.2686 |
| | 350.5333 |
| | 351.0381 |
| | 353.5313 |
| | 351.0286 |
| | 358.0901 |
| | 355.0175 |
| | 355.6844 |
| | 354.1082 |
| | 356.2760 |
| | 356.6313 |
| | 352.8747 |
| | 359.7401 |
| | 364.1357 |
| | 372.1356 |
| | 375.6843 |
| | 383.8628 |
| | 389.0150 |
| | 390.4529 |
| | 400.1925 |
| | 383.6240 |
| | 401.8636 |
| | 392.4488 |
| | 409.2059 |
| | 424.9691 |
| | 440.9646 |
| | 445.4403 |
| | 451.1223 |
| | 460.8894 |
| | 450.2071 |
| | 460.8689 |
| | 484.0527 |
| | 486.8436 |
| | 485.5170 |
| | 488.3743 |
| | 500.8105 |
| | 504.1451 |
| | 509.7664 |
| | 523.3621 |
| | 527.6829 |
| | 531.5111 |
| | 532.5496 |
| | 536.9158 |
| | 543.0029 |
| | 556.0109 |
| | 533.4691 |
| | 529.2436 |
| | 532.3464 |
| | 523.6181 |
| | 534.8427 |
| | 525.9534 |
| | 517.8535 |
| | 513.1999 |
| | 509.6300 |
| | 510.0214 |
| | 513.2584 |
| | 557.4062 |
| | 502.8568 |
| | 503.0895 |
| | 500.1934 |
| | 501.4817 |
| | 500.6638 |
| | 498.2140 |
| | 497.6591 |
| | 496.8269 |
| | 498.2690 |
| | 499.3691 |
| | 498.3280 |
| | 499.2442 |
| | 502.4646 |
| | 498.9254 |
| | 498.8945 |
| | 499.9764 |
| | 500.2866 |
| | 497.3170 |
| | 497.7549 |
| | 496.4158 |
| | 497.6220 |
| | 501.3737 |
| | 496.8175 |
| | 505.5985 |
| | 506.7759 |
| | 507.1575 |
| | 494.7040 |
| | 504.5678 |
| | 744.4799 |
| | 746.7295 |
| | 748.0334 |
| | 746.5612 |
| | 744.0831 |
| | 743.5023 |
| | 744.7931 |
| | 743.5011 |
| | 740.2447 |
| | 740.0408 |
| | 741.1781 |
| | 741.2886 |
| | 742.4127 |
| | 740.9472 |
| | 743.0587 |
| | 745.3186 |
| | 745.0486 |
| | 743.6067 |
| | 742.9262 |
| | 743.3584 |
| | 740.0702 |
| | 739.1365 |
| | 738.2066 |
| | 739.4773 |
| | 739.5762 |
| | 734.5759 |
| | 734.5029 |
| | 734.0424 |
| | 734.3022 |
| | 731.0467 |
| | 732.5976 |
| | 731.9100 |
| | 731.4476 |
| | 732.7026 |
| | 731.3876 |
| | 729.1207 |
| | 726.2883 |
| | 1 380.9081 |
| | 1 378.1136 |
| | 1 376.7855 |
| | 1 374.8203 |
| | 1 375.8820 |
| | 1 368.5148 |
| | 1 371.9807 |
| | 1 367.6113 |
| | 1 369.3922 |
| | 1 368.7318 |
| | 1 367.5575 |
| | 1 366.3216 |
| | 1 365.8061 |
| | 1 363.1786 |
| | 1 363.9352 |
| | 1 360.1232 |
| | 1 361.0956 |
| | 1 359.0604 |
| | 1 358.2833 |
| | 1 358.4553 |
| | 1 357.0844 |
| | 1 358.7667 |
| | 1 356.2551 |
| | 1 275.4813 |
| | 1 285.8663 |
| | 1 282.0245 |
| | 1 269.5542 |
| | 1 274.6623 |
| | 1 275.6550 |
| | 1 274.4328 |
| | 1 276.2423 |
| | 1 279.2592 |
| | 1 277.6244 |
| | 1 276.2915 |
| | 1 282.1858 |
| | 1 279.3976 |
| | 1 280.6652 |
| | 1 274.8687 |
| | 1 276.4903 |
| | 1 276.6775 |
| | 1 277.9197 |
| | 1 277.3961 |
| | 1 275.1380 |
| | 1 274.8333 |
| | 1 273.8584 |
| | 1 269.9292 |
| | 1 268.0044 |
| | 1 267.7661 |
| | 1 265.0912 |
| | 1 266.0917 |
| | 1 263.1961 |
| | 1 267.6947 |
| | 1 261.3804 |
| | 1 262.0656 |
| | 1 258.0487 |
| | 1 256.4789 |
| | 1 257.2030 |
| | 1 226.9347 |
| | 1 167.1241 |
| | 1 163.1442 |
| | 1 158.0820 |
| | 1 150.7552 |
| | 1 151.6571 |
| | 1 150.8976 |
| | 1 152.6095 |
| | 1 146.4318 |
| | 1 142.1113 |
| | 1 142.1326 |
| | 1 137.4058 |
| | 1 135.7859 |
| | 1 133.8316 |
| | 1 132.9132 |
| | 1 132.6070 |
| | 1 132.3399 |
| | 1 134.3081 |
| | 1 133.3363 |
| | 1 132.0286 |
| | 1 127.5225 |
| | 1 125.6378 |
| | 1 123.4575 |
| | 1 123.7875 |
| | 1 125.0936 |
| | 1 126.4784 |
| | 1 125.4494 |
| | 1 125.9328 |
| | 1 125.3069 |
| | 1 124.9654 |
| | 1 119.7141 |
| | 1 119.4295 |
| | 1 117.8479 |
| | 1 119.0533 |
| | 1 117.6565 |
| | 1 115.3520 |
| | 1 113.5698 |
| | 1 113.7507 |
| | 1 111.8929 |
| | 1 109.2350 |
| | 1 105.7360 |
| | 1 105.6335 |
| | 1 103.7153 |
| | 1 101.3391 |
| | 1 098.5072 |
| | 1 096.9581 |
| | 1 084.0865 |
| | 1 079.0104 |
| | 1 054.5180 |
| | 1 049.6381 |
| | 1 049.5573 |
| | 1 045.9533 |
| | 1 045.1433 |
| | 1 044.5765 |
| | 1 044.8513 |
| | 1 044.9184 |
| | 1 044.1216 |
| | 1 046.8362 |
| | 1 051.2203 |
| | 1 052.6203 |
| | 1 055.3116 |
| | 1 058.6736 |
| | 1 063.1222 |
| | 1 069.4992 |
| | 1 072.0953 |
| | 1 073.2173 |
| | 1 074.8654 |
| | 1 080.0331 |
| | 1 081.0405 |
| | 1 082.4119 |
| | 1 083.1709 |
| | 1 080.4635 |
| | 1 086.6371 |
| | 1 089.9831 |
| | 1 090.2612 |
| | 1 092.3185 |
| | 1 094.0531 |
| | 1 096.3760 |
| | 1 096.4157 |
| | 1 096.9755 |
| | 1 096.9526 |
| | 1 095.0059 |
| | 1 094.5237 |
| | 1 090.4600 |
| | 1 092.5108 |
| | 1 086.2706 |
| | 1 080.1685 |
| | 1 089.4334 |
| | 1 086.9194 |
| | 1 086.1446 |
| | 1 088.9234 |
| | 1 087.2320 |
| | 1 081.8476 |
| | 1 086.1972 |
| | 1 084.6946 |
| | 1 081.5923 |
| | 1 082.4388 |
| | 1 081.5794 |
| | 1 085.8092 |
| | 1 088.6326 |
| | 1 088.3173 |
| | 1 093.7886 |
| | 566.5976 |
| | 560.4192 |
| | 555.8682 |
| | 555.7404 |
| | 550.0591 |
| | 547.7725 |
| | 542.4907 |
| | 536.0532 |
| | 532.1400 |
| | 528.6025 |
| | 522.5942 |
| | 521.9476 |
| | 521.1965 |
| | 511.0341 |
| | 507.6815 |
| | 501.5837 |
| | 507.8535 |
| | 503.2817 |
| | 499.3173 |
| | 496.3032 |
| | 492.4935 |
| | 489.9966 |
| | 483.2616 |
| | 483.2648 |
| | 469.2363 |
| | 470.5851 |
| | 463.4019 |
| | 456.5273 |
| | 443.6907 |
| | 444.4964 |
| | 442.4140 |
| | 437.0584 |
| | 440.5967 |
| | 440.5174 |
| | 437.3978 |
| | 440.5285 |
| | 439.0076 |
| | 440.6668 |
| | 438.6090 |
| | 437.6170 |
| | 439.4041 |
| | 437.4727 |
| | 435.0234 |
| | 438.4840 |
| | 447.0628 |
| | 443.7341 |
| | 433.3832 |
| | 412.9748 |
| | 399.5631 |
| | 391.9195 |
| | 394.3564 |
| | 404.6647 |
| | 425.3800 |
| | 406.7953 |
| | 419.5598 |
| | 418.9854 |
| | 419.5981 |
| | 422.5046 |
| | 418.8392 |
| | 419.8585 |
| | 417.3958 |
| | 416.9553 |
| | 418.2209 |
| | 418.1859 |
| | 450.2681 |
| | 451.7217 |
| | 464.4197 |
| | 477.0875 |
| | 481.6763 |
| | 521.9815 |
| | 522.0845 |
| | 514.3519 |
| | 514.2140 |
| | 548.2888 |
| | 608.9833 |
| | 714.9248 |
| | 716.5463 |
| | 714.1814 |
| | 714.1470 |
| | 712.2947 |
| | 712.6055 |
| | 709.2548 |
| | 711.6871 |
| | 707.4659 |
| | 705.3063 |
| | 704.2273 |
| | 703.3603 |
| | 700.5155 |
| | 703.1539 |
| | 702.0718 |
| | 697.7210 |
| | 732.4259 |
| | 717.9768 |
| | 773.8914 |
| | 824.9046 |
| | 823.1668 |
| | 814.6396 |
| | 809.1951 |
| | 807.3674 |
| | 801.7846 |
| | 798.4902 |
| | 793.6320 |
| | 795.2646 |
| | 793.7382 |
| | 793.1303 |
| | 790.7145 |
| | 789.9312 |
| | 788.7096 |
| | 786.0277 |
| | 785.2530 |
| | 781.9341 |
| | 782.2108 |
| | 779.5755 |
| | 779.3497 |
| | 776.7871 |
| | 776.4436 |
| | 775.3562 |
| | 772.8342 |
| | 764.4360 |
| | 762.5707 |
| | 761.2799 |
| | 759.8799 |
| | 764.5736 |
| | 764.2000 |
| | 763.5925 |
| | 749.3345 |
| | 759.8180 |
| | 759.2964 |
| | 745.9096 |
| | 753.1105 |
| | 751.9684 |
| | 751.7946 |
| | 750.5845 |
| | 747.6152 |
| | 736.4189 |
| | 734.1160 |
| | 741.4274 |
| | 740.2122 |
| | 728.8188 |
| | 739.0087 |
| | 738.4333 |
| | 736.5470 |
| | 735.9103 |
| | 733.6695 |
| | 734.9653 |
| | 734.0883 |
| | 731.7490 |
| | 722.1291 |
| | 721.9136 |
| | 721.0593 |
| | 718.1573 |
| | 717.3245 |
| | 715.6142 |
| | 716.1211 |
| | 722.5890 |
| | 719.6214 |
| | 716.9906 |
| | 705.2593 |
| | 713.6541 |
| | 704.8968 |
| | 701.3075 |
| | 712.2126 |
| | 705.3805 |
| | 702.8884 |
| | 703.6562 |
| | 698.3871 |
| | 698.6019 |
| | 697.8645 |
| | 697.5747 |
| | 696.4912 |
| | 695.7118 |
| | 693.5168 |
| | 692.2996 |
| | 690.5807 |
| | 702.6214 |
| | 695.0322 |
| | 696.3292 |
| | 694.6801 |
| | 690.8580 |
| | 686.8746 |
| | 684.1942 |
| | 682.5703 |
| | 680.4890 |
| | 679.1003 |
| | 678.3908 |
| | 672.1207 |
| | 671.4809 |
| | 669.8658 |
| | 669.8656 |
| | 669.8646 |
| | 669.8653 |
| | 669.8652 |
| | 670.7044 |
| | 669.5340 |
| | 663.0495 |
| | 661.1809 |
| | 660.2626 |
| | 658.2690 |
| | 656.6792 |
| | 662.8556 |
| | 659.1356 |
| | 658.3769 |
| | 658.5666 |
| | 655.3845 |
| | 655.6255 |
| | 656.5393 |
| | 653.7451 |
| | 648.0134 |
| | 648.0146 |
| | 645.9880 |
| | 644.5055 |
| | 644.0702 |
| | 643.6312 |
| | 642.6856 |
| | 640.4282 |
| | 642.4867 |
| | 636.8897 |
| | 638.7456 |
| | 639.8629 |
| | 638.3456 |
| | 635.0362 |
| | 633.5626 |
| | 629.2254 |
| | 634.4032 |
| | 628.7821 |
| | 631.8561 |
| | 629.3246 |
| | 626.9819 |
| | 628.6196 |
| | 627.9089 |
| | 626.0436 |
| | 624.1139 |
| | 623.2752 |
| | 618.0965 |
| | 612.2087 |
| | 614.0844 |
| | 618.6329 |
| | 611.7743 |
| | 611.7326 |
| | 608.5908 |
| | 605.6098 |
| | 606.5553 |
| | 604.7100 |
| | 604.4280 |
| | 604.4133 |
| | 607.3470 |
| | 602.2315 |
| | 600.5645 |
| | 600.8320 |
| | 598.5065 |
| | 599.4373 |
| | 598.5786 |
| | 596.0913 |
| | 594.9739 |
| | 595.2825 |
| | 592.4004 |
| | 591.6029 |
| | 590.0048 |
| | 587.6388 |
| | 589.5314 |
| | 586.5504 |
| | 586.5598 |
| | 584.0251 |
| | 583.4442 |
| | 583.1051 |
| | 578.5802 |
| | 578.2779 |
| | 577.4297 |
| | 576.0898 |
| | 585.5511 |
| | 580.1373 |
| | 580.3284 |
| | 576.4667 |
| | 574.9737 |
| | 576.5907 |
| | 575.8996 |
| | 573.1335 |
| | 572.6760 |
| | 573.5135 |
| | 569.3213 |
| | 570.1057 |
| | 570.2637 |
| | 564.7796 |
| | 561.1280 |
| | 563.7874 |
| | 561.0315 |
| | 560.8669 |
| | 560.9444 |
| | 562.6816 |
| | 556.5896 |
| | 557.5292 |
| | 557.0664 |
| | 553.1309 |
| | 552.5825 |
| | 553.4025 |
| | 549.8898 |
| | 551.8837 |
| | 550.6965 |
| | 549.6559 |
| | 546.4188 |
| | 551.3729 |
| | 550.3715 |
| | 548.9399 |
| | 547.6924 |
| | 546.7528 |
| | 541.2924 |
| | 544.2589 |
| | 538.9292 |
| | 537.7097 |
| | 540.7976 |
| | 535.9354 |
| | 535.2600 |
| | 534.4918 |
| | 537.7765 |
| | 533.6982 |
| | 531.9754 |
| | 534.7693 |
| | 530.5218 |
| | 530.0775 |
| | 533.2354 |
| | 530.2840 |
| | 531.8111 |
| | 531.4298 |
| | 528.7041 |
| | 530.2857 |
| | 525.2168 |
| | 527.8369 |
| | 527.1699 |
| | 525.7480 |
| | 521.4610 |
| | 523.6660 |
| | 521.9171 |
| | 518.5378 |
| | 523.2308 |
| | 518.4998 |
| | 520.7422 |
| | 515.6896 |
| | 514.6344 |
| | 513.9981 |
| | 511.5957 |
| | 511.7944 |
| | 510.3654 |
| | 509.1595 |
| | 507.2427 |
| | 508.3700 |
| | 611.5046 |
| | 609.7602 |
| | 608.7612 |
| | 607.2362 |
| | 609.8522 |
| | 608.7828 |
| | 606.8987 |
| | 609.9263 |
| | 606.4398 |
| | 605.3899 |
| | 604.1380 |
| | 612.7939 |
| | 603.4553 |
| | 601.7403 |
| | 603.6130 |
| | 601.2469 |
| | 602.2044 |
| | 601.5257 |
| | 599.1832 |
| | 601.6259 |
| | 600.5966 |
| | 599.0750 |
| | 596.6764 |
| | 600.4569 |
| | 596.7647 |
| | 597.4639 |
| | 595.2340 |
| | 593.4250 |
| | 595.6494 |
| | 591.5601 |
| | 592.2454 |
| | 589.3298 |
| | 589.6263 |
| | 586.1937 |
| | 625.7419 |
| | 622.5808 |
| | 570.3770 |
| | 567.7941 |
| | 570.7825 |
| | 564.4862 |
| | 563.2660 |
| | 563.3273 |
| | 571.0681 |
| | 559.6264 |
| | 568.1522 |
| | 558.5280 |
| | 559.9865 |
| | 559.9983 |
| | 569.2713 |
| | 564.8416 |
| | 563.7119 |
| | 561.4127 |
| | 560.6630 |
| | 561.3467 |
| | 563.9224 |
| | 559.0531 |
| | 555.4003 |
| | 556.0181 |
| | 560.3414 |
| | 556.9198 |
| | 555.0390 |
| | 555.5074 |
| | 554.9646 |
| | 555.1876 |
| | 553.6864 |
| | 554.2702 |
| | 554.6607 |
| | 556.1503 |
| | 552.7021 |
| | 558.6855 |
| | 544.8975 |
| | 552.5068 |
| | 556.1471 |
| | 550.6748 |
| | 556.1331 |
| | 550.0883 |
| | 553.9143 |
| | 550.3080 |
| | 542.5672 |
| | 542.2005 |
| | 541.8784 |
| | 541.3359 |
| | 539.8492 |
| | 542.2284 |
| | 539.1016 |
| | 537.6413 |
| | 534.6108 |
| | 533.8045 |
| | 532.5763 |
| | 531.4269 |
| | 528.5763 |
| | 527.3708 |
| | 530.3713 |
| | 516.8166 |
| | 525.2884 |
| | 520.5587 |
| | 520.6685 |
| | 510.1458 |
| | 515.4828 |
| | 513.2783 |
| | 513.8483 |
| | 511.6807 |
| | 508.7629 |
| | 509.8650 |
| | 508.8715 |
| | 512.7912 |
| | 509.4675 |
| | 499.5600 |
| | 509.1106 |
| | 511.5667 |
| | 500.8548 |
| | 500.3197 |
| | 490.9197 |
| | 488.8970 |
| | 500.9873 |
| | 501.6517 |
| | 492.1599 |
| | 486.5915 |
| | 485.9740 |
| | 486.7206 |
| | 487.2322 |
| | 484.0058 |
| | 471.7469 |
| | 483.3927 |
| | 481.9892 |
| | 478.5828 |
| | 484.0349 |
| | 480.1033 |
| | 478.6045 |
| | 479.6165 |
| | 478.9918 |
| | 479.3363 |
| | 468.9391 |
| | 468.5099 |
| | 477.7487 |
| | 476.4915 |
| | 476.8527 |
| | 476.8402 |
| | 476.6489 |
| | 466.4623 |
| | 466.4147 |
| | 476.4962 |
| | 475.2400 |
| | 476.0171 |
| | 474.5132 |
| | 463.6912 |