Исторический Суринамский гульден / узбекский сум

История дневной ставки SRG /UZS с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Суринамский гульден = 459.7261 узбекский сум

минимум на

1 Суринамский гульден = 0.3027 узбекский сум

История Цена UZS / SRG

Date SRG/UZS
449.3244
448.5591
449.5975
452.4192
457.4213
0.3245
0.3246
0.3261
0.3269
0.3266
0.3248
0.3271
0.3257
0.3259
0.3291
0.3290
0.3343
0.3287
0.3311
0.3329
0.3340
0.3311
0.3312
0.3321
0.3291
0.3339
0.3342
0.3349
0.3365
0.3387
0.3370
0.3343
0.3267
0.3308
0.3290
0.3301
0.3285
0.3313
0.3264
0.3238
0.3247
0.3271
0.3261
0.3249
0.3310
0.3304
0.3303
0.3303
0.3322
0.3394
0.3409
0.3435
0.3424
0.3357
0.3427
0.3455
0.3469
0.3433
0.3460
0.3455
0.3447
0.3496
0.3429
0.3473
0.3482
0.3487
0.3535
0.3486
0.3453
0.3507
0.3522
0.3544
0.3503
0.3437
0.3437
0.3436
0.3456
0.3444
0.3437
0.3385
0.3403
0.3376
0.3389
0.3369
0.3409
0.3374
0.3387
0.3366
0.3371
0.3377
0.3387
0.3374
0.3348
0.3378
0.3390
0.3407
0.3402
0.3403
0.3410
0.3420
0.3432
0.3434
0.3448
0.3412
0.3397
0.3425
0.3407
0.3375
0.3362
0.3327
0.3355
0.3360
0.3332
0.3291
0.3303
0.3315
0.3322
0.3357
0.3368
0.3366
0.3355
0.3349
0.3315
0.3349
0.3324
0.3364
0.3320
0.3342
0.3346
0.3344
0.3330
0.3315
0.3271
0.3270
0.3271
0.3284
0.3296
0.3295
0.3302
0.3324
0.3327
0.3311
0.3275
0.3264
0.3284
0.3274
0.3242
0.3236
0.3204
0.3229
0.3204
0.3198
0.3183
0.3200
0.3216
0.3217
0.3208
0.3206
0.3215
0.3214
0.3127
0.3113
0.3106
0.3139
0.3107
0.3085
0.3063
0.3066
0.3049
0.3040
0.3027
0.3058
0.3067
0.3082
0.3067
0.3103
0.3056
0.3433
0.3428
0.3413
0.3411
0.3531
0.3483
0.3492
0.3492
0.3519
0.3565
0.3549
0.3540
0.3593
0.3544
0.3526
0.3579
0.3693
0.3752
0.3768
0.3854
0.3848
0.3954
0.3913
0.3887
0.4011
0.3970
0.4120
0.4272
0.4466
0.4472
0.4562
0.4635
0.4552
0.4647
0.4878
0.4882
0.4879
0.4930
0.5058
0.5055
0.5111
0.5313
0.5329
0.5368
0.5376
0.5380
0.5453
0.5596
0.5364
0.5288
0.5341
0.5256
0.5378
0.5298
0.5265
0.5170
0.5119
0.5156
0.5194
0.5770
0.5049
0.5058
0.5025
0.5044
0.5014
0.4976
0.5007
0.4997
0.5012
0.5017
0.4999
0.4982
0.4991
0.5013
0.5004
0.5036
0.5008
0.4975
0.5010
0.4980
0.4983
0.5020
0.5047
0.5093
0.5067
0.5072
0.5115
0.5067
0.7539
0.7565
0.7560
0.7551
0.7500
0.7519
0.7517
0.7512
0.7479
0.7507
0.7472
0.7486
0.7470
0.7504
0.7544
0.7538
0.7529
0.7491
0.7498
0.7445
0.7461
0.7427
0.7500
0.7506
0.7409
0.7406
0.7385
0.7378
0.7400
0.7359
0.7383
0.7378
0.7386
0.7395
0.7375
1.3891
1.3945
1.3941
1.3890
1.3818
1.3852
1.3826
1.3802
1.3805
1.3785
1.3821
1.3868
1.3824
1.3727
1.3809
1.3857
1.3752
1.3792
1.3662
1.3802
1.3680
1.3635
1.3605
1.3563
1.2875
1.2976
1.2921
1.2721
1.2904
1.2762
1.2830
1.2870
1.2861
1.2793
1.2866
1.2876
1.2888
1.2888
1.2813
1.2887
1.2852
1.2836
1.2829
1.2922
1.2823
1.2859
1.2754
1.2751
1.2810
1.2690
1.2702
1.2674
1.2759
1.2685
1.2653
1.2709
1.2533
1.2605
1.2292
1.1735
1.1736
1.1645
1.1612
1.1550
1.1547
1.1524
1.1508
1.1456
1.1493
1.1493
1.1402
1.1445
1.1372
1.1390
1.1419
1.1396
1.1380
1.1385
1.1304
1.1284
1.1281
1.1295
1.1309
1.1337
1.1352
1.1282
1.1296
1.1302
1.1216
1.1262
1.1251
1.1285
1.1217
1.1224
1.1128
1.1220
1.1130
1.1166
1.1107
1.1144
1.1094
1.1022
1.1030
1.1062
1.0852
1.0808
1.0584
1.0560
1.0497
1.0540
1.0570
1.0485
1.0503
1.0508
1.0474
1.0508
1.0522
1.0577
1.0610
1.0660
1.0673
1.0731
1.0731
1.0828
1.0754
1.0905
1.0869
1.0849
1.0922
1.0877
1.0887
1.1010
1.1017
1.1028
1.1048
1.0976
1.1074
1.0969
1.1049
1.1058
1.1095
1.0998
1.1043
1.0921
1.1012
1.0946
1.0920
1.0943
1.0844
1.0828
1.0805
1.0825
1.0839
1.0824
1.0837
1.0889
1.0964
0.5650
0.5652
0.5585
0.5550
0.5484
0.5541
0.5445
0.5384
0.5320
0.5278
0.5223
0.5191
0.5192
0.5110
0.5047
0.5025
0.5071
0.4969
0.4965
0.4954
0.4901
0.4873
0.4811
0.4814
0.4692
0.4692
0.4611
0.4534
0.4398
0.4405
0.4418
0.4348
0.4426
0.4355
0.4356
0.4318
0.4383
0.4377
0.4283
0.4398
0.4371
0.4301
0.4300
0.4333
0.4307
0.4232
0.4255
0.4244
0.4256
0.4246
0.4215
0.4224
0.4194
0.4209
0.4236
0.4215
0.4173
0.4186
0.4179
0.4169
0.4173
0.4168
0.4185
0.4664
0.4745
0.4798
0.4771
0.4891
0.5214
0.5192
0.5192
0.5202
0.5453
0.6351
0.7147
0.7185
0.7161
0.7152
0.7096
0.7131
0.7091
0.7136
0.7059
0.7050
0.7043
0.7053
0.6988
0.7075
0.7059
0.7011
0.7098
0.6870
0.8295
0.8282