История дневной ставки SRG /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суринамский гульден = 1.4004 узбекский сум
минимум на
1 Суринамский гульден = 0.3027 узбекский сум
Date | SRG/UZS |
---|---|
0.3349 | |
0.3324 | |
0.3364 | |
0.3320 | |
0.3342 | |
0.3346 | |
0.3344 | |
0.3330 | |
0.3315 | |
0.3271 | |
0.3270 | |
0.3271 | |
0.3284 | |
0.3296 | |
0.3295 | |
0.3302 | |
0.3324 | |
0.3327 | |
0.3311 | |
0.3275 | |
0.3264 | |
0.3284 | |
0.3274 | |
0.3242 | |
0.3236 | |
0.3204 | |
0.3229 | |
0.3204 | |
0.3198 | |
0.3183 | |
0.3200 | |
0.3216 | |
0.3217 | |
0.3208 | |
0.3206 | |
0.3215 | |
0.3214 | |
0.3127 | |
0.3113 | |
0.3106 | |
0.3139 | |
0.3107 | |
0.3085 | |
0.3063 | |
0.3066 | |
0.3049 | |
0.3040 | |
0.3027 | |
0.3058 | |
0.3067 | |
0.3082 | |
0.3067 | |
0.3103 | |
0.3056 | |
0.3433 | |
0.3428 | |
0.3413 | |
0.3411 | |
0.3531 | |
0.3483 | |
0.3492 | |
0.3492 | |
0.3519 | |
0.3565 | |
0.3549 | |
0.3540 | |
0.3593 | |
0.3544 | |
0.3526 | |
0.3579 | |
0.3693 | |
0.3752 | |
0.3768 | |
0.3854 | |
0.3848 | |
0.3954 | |
0.3913 | |
0.3887 | |
0.4011 | |
0.3970 | |
0.4120 | |
0.4272 | |
0.4466 | |
0.4472 | |
0.4562 | |
0.4635 | |
0.4552 | |
0.4647 | |
0.4878 | |
0.4882 | |
0.4879 | |
0.4930 | |
0.5058 | |
0.5055 | |
0.5111 | |
0.5313 | |
0.5329 | |
0.5368 | |
0.5376 | |
0.5380 | |
0.5453 | |
0.5596 | |
0.5364 | |
0.5288 | |
0.5341 | |
0.5256 | |
0.5378 | |
0.5298 | |
0.5265 | |
0.5170 | |
0.5119 | |
0.5156 | |
0.5194 | |
0.5770 | |
0.5049 | |
0.5058 | |
0.5025 | |
0.5044 | |
0.5014 | |
0.4976 | |
0.5007 | |
0.4997 | |
0.5012 | |
0.5017 | |
0.4999 | |
0.4982 | |
0.4991 | |
0.5013 | |
0.5004 | |
0.5036 | |
0.5008 | |
0.4975 | |
0.5010 | |
0.4980 | |
0.4983 | |
0.5020 | |
0.5047 | |
0.5093 | |
0.5067 | |
0.5072 | |
0.5115 | |
0.5067 | |
0.7539 | |
0.7565 | |
0.7560 | |
0.7551 | |
0.7500 | |
0.7519 | |
0.7517 | |
0.7512 | |
0.7479 | |
0.7507 | |
0.7472 | |
0.7486 | |
0.7470 | |
0.7504 | |
0.7544 | |
0.7538 | |
0.7529 | |
0.7491 | |
0.7498 | |
0.7445 | |
0.7461 | |
0.7427 | |
0.7500 | |
0.7506 | |
0.7409 | |
0.7406 | |
0.7385 | |
0.7378 | |
0.7400 | |
0.7359 | |
0.7383 | |
0.7378 | |
0.7386 | |
0.7395 | |
0.7375 | |
1.3891 | |
1.3945 | |
1.3941 | |
1.3890 | |
1.3818 | |
1.3852 | |
1.3826 | |
1.3802 | |
1.3805 | |
1.3785 | |
1.3821 | |
1.3868 | |
1.3824 | |
1.3727 | |
1.3809 | |
1.3857 | |
1.3752 | |
1.3792 | |
1.3662 | |
1.3802 | |
1.3680 | |
1.3635 | |
1.3605 | |
1.3563 | |
1.2875 | |
1.2976 | |
1.2921 | |
1.2721 | |
1.2904 | |
1.2762 | |
1.2830 | |
1.2870 | |
1.2861 | |
1.2793 | |
1.2866 | |
1.2876 | |
1.2888 | |
1.2888 | |
1.2813 | |
1.2887 | |
1.2852 | |
1.2836 | |
1.2829 | |
1.2922 | |
1.2823 | |
1.2859 | |
1.2754 | |
1.2751 | |
1.2810 | |
1.2690 | |
1.2702 | |
1.2674 | |
1.2759 | |
1.2685 | |
1.2653 | |
1.2709 | |
1.2533 | |
1.2605 | |
1.2292 | |
1.1735 | |
1.1736 | |
1.1645 | |
1.1612 | |
1.1550 | |
1.1547 | |
1.1524 | |
1.1508 | |
1.1456 | |
1.1493 | |
1.1493 | |
1.1402 | |
1.1445 | |
1.1372 | |
1.1390 | |
1.1419 | |
1.1396 | |
1.1380 | |
1.1385 | |
1.1304 | |
1.1284 | |
1.1281 | |
1.1295 | |
1.1309 | |
1.1337 | |
1.1352 | |
1.1282 | |
1.1296 | |
1.1302 | |
1.1216 | |
1.1262 | |
1.1251 | |
1.1285 | |
1.1217 | |
1.1224 | |
1.1128 | |
1.1220 | |
1.1130 | |
1.1166 | |
1.1107 | |
1.1144 | |
1.1094 | |
1.1022 | |
1.1030 | |
1.1062 | |
1.0852 | |
1.0808 | |
1.0584 | |
1.0560 | |
1.0497 | |
1.0540 | |
1.0570 | |
1.0485 | |
1.0503 | |
1.0508 | |
1.0474 | |
1.0508 | |
1.0522 | |
1.0577 | |
1.0610 | |
1.0660 | |
1.0673 | |
1.0731 | |
1.0731 | |
1.0828 | |
1.0754 | |
1.0905 | |
1.0869 | |
1.0849 | |
1.0922 | |
1.0877 | |
1.0887 | |
1.1010 | |
1.1017 | |
1.1028 | |
1.1048 | |
1.0976 | |
1.1074 | |
1.0969 | |
1.1049 | |
1.1058 | |
1.1095 | |
1.0998 | |
1.1043 | |
1.0921 | |
1.1012 | |
1.0946 | |
1.0920 | |
1.0943 | |
1.0844 | |
1.0828 | |
1.0805 | |
1.0825 | |
1.0839 | |
1.0824 | |
1.0837 | |
1.0889 | |
1.0964 | |
0.5650 | |
0.5652 | |
0.5585 | |
0.5550 | |
0.5484 | |
0.5541 | |
0.5445 | |
0.5384 | |
0.5320 | |
0.5278 | |
0.5223 | |
0.5191 | |
0.5192 | |
0.5110 | |
0.5047 | |
0.5025 | |
0.5071 | |
0.4969 | |
0.4965 | |
0.4954 | |
0.4901 | |
0.4873 | |
0.4811 | |
0.4814 | |
0.4692 | |
0.4692 | |
0.4611 | |
0.4534 | |
0.4398 | |
0.4405 | |
0.4418 | |
0.4348 | |
0.4426 | |
0.4355 | |
0.4356 | |
0.4318 | |
0.4383 | |
0.4377 | |
0.4283 | |
0.4398 | |
0.4371 | |
0.4301 | |
0.4300 | |
0.4333 | |
0.4307 | |
0.4232 | |
0.4255 | |
0.4244 | |
0.4256 | |
0.4246 | |
0.4215 | |
0.4224 | |
0.4194 | |
0.4209 | |
0.4236 | |
0.4215 | |
0.4173 | |
0.4186 | |
0.4179 | |
0.4169 | |
0.4173 | |
0.4168 | |
0.4185 | |
0.4664 | |
0.4745 | |
0.4798 | |
0.4771 | |
0.4891 | |
0.5214 | |
0.5192 | |
0.5192 | |
0.5202 | |
0.5453 | |
0.6351 | |
0.7147 | |
0.7185 | |
0.7161 | |
0.7152 | |
0.7096 | |
0.7131 | |
0.7091 | |
0.7136 | |
0.7059 | |
0.7050 | |
0.7043 | |
0.7053 | |
0.6988 | |
0.7075 | |
0.7059 | |
0.7011 | |
0.7098 | |
0.6870 | |
0.8295 | |
0.8282 |