Günlük oranları Tarihi SRG /UZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 1.4004 Özbekistan somu
üzerinde asgari
1 Surinam Guldeni = 0.3027 Özbekistan somu
Fiyat tarihinin UZS / SRG
Date | SRG/UZS |
| 0.3349 |
| 0.3324 |
| 0.3364 |
| 0.3320 |
| 0.3342 |
| 0.3346 |
| 0.3344 |
| 0.3330 |
| 0.3315 |
| 0.3271 |
| 0.3270 |
| 0.3271 |
| 0.3284 |
| 0.3296 |
| 0.3295 |
| 0.3302 |
| 0.3324 |
| 0.3327 |
| 0.3311 |
| 0.3275 |
| 0.3264 |
| 0.3284 |
| 0.3274 |
| 0.3242 |
| 0.3236 |
| 0.3204 |
| 0.3229 |
| 0.3204 |
| 0.3198 |
| 0.3183 |
| 0.3200 |
| 0.3216 |
| 0.3217 |
| 0.3208 |
| 0.3206 |
| 0.3215 |
| 0.3214 |
| 0.3127 |
| 0.3113 |
| 0.3106 |
| 0.3139 |
| 0.3107 |
| 0.3085 |
| 0.3063 |
| 0.3066 |
| 0.3049 |
| 0.3040 |
| 0.3027 |
| 0.3058 |
| 0.3067 |
| 0.3082 |
| 0.3067 |
| 0.3103 |
| 0.3056 |
| 0.3433 |
| 0.3428 |
| 0.3413 |
| 0.3411 |
| 0.3531 |
| 0.3483 |
| 0.3492 |
| 0.3492 |
| 0.3519 |
| 0.3565 |
| 0.3549 |
| 0.3540 |
| 0.3593 |
| 0.3544 |
| 0.3526 |
| 0.3579 |
| 0.3693 |
| 0.3752 |
| 0.3768 |
| 0.3854 |
| 0.3848 |
| 0.3954 |
| 0.3913 |
| 0.3887 |
| 0.4011 |
| 0.3970 |
| 0.4120 |
| 0.4272 |
| 0.4466 |
| 0.4472 |
| 0.4562 |
| 0.4635 |
| 0.4552 |
| 0.4647 |
| 0.4878 |
| 0.4882 |
| 0.4879 |
| 0.4930 |
| 0.5058 |
| 0.5055 |
| 0.5111 |
| 0.5313 |
| 0.5329 |
| 0.5368 |
| 0.5376 |
| 0.5380 |
| 0.5453 |
| 0.5596 |
| 0.5364 |
| 0.5288 |
| 0.5341 |
| 0.5256 |
| 0.5378 |
| 0.5298 |
| 0.5265 |
| 0.5170 |
| 0.5119 |
| 0.5156 |
| 0.5194 |
| 0.5770 |
| 0.5049 |
| 0.5058 |
| 0.5025 |
| 0.5044 |
| 0.5014 |
| 0.4976 |
| 0.5007 |
| 0.4997 |
| 0.5012 |
| 0.5017 |
| 0.4999 |
| 0.4982 |
| 0.4991 |
| 0.5013 |
| 0.5004 |
| 0.5036 |
| 0.5008 |
| 0.4975 |
| 0.5010 |
| 0.4980 |
| 0.4983 |
| 0.5020 |
| 0.5047 |
| 0.5093 |
| 0.5067 |
| 0.5072 |
| 0.5115 |
| 0.5067 |
| 0.7539 |
| 0.7565 |
| 0.7560 |
| 0.7551 |
| 0.7500 |
| 0.7519 |
| 0.7517 |
| 0.7512 |
| 0.7479 |
| 0.7507 |
| 0.7472 |
| 0.7486 |
| 0.7470 |
| 0.7504 |
| 0.7544 |
| 0.7538 |
| 0.7529 |
| 0.7491 |
| 0.7498 |
| 0.7445 |
| 0.7461 |
| 0.7427 |
| 0.7500 |
| 0.7506 |
| 0.7409 |
| 0.7406 |
| 0.7385 |
| 0.7378 |
| 0.7400 |
| 0.7359 |
| 0.7383 |
| 0.7378 |
| 0.7386 |
| 0.7395 |
| 0.7375 |
| 1.3891 |
| 1.3945 |
| 1.3941 |
| 1.3890 |
| 1.3818 |
| 1.3852 |
| 1.3826 |
| 1.3802 |
| 1.3805 |
| 1.3785 |
| 1.3821 |
| 1.3868 |
| 1.3824 |
| 1.3727 |
| 1.3809 |
| 1.3857 |
| 1.3752 |
| 1.3792 |
| 1.3662 |
| 1.3802 |
| 1.3680 |
| 1.3635 |
| 1.3605 |
| 1.3563 |
| 1.2875 |
| 1.2976 |
| 1.2921 |
| 1.2721 |
| 1.2904 |
| 1.2762 |
| 1.2830 |
| 1.2870 |
| 1.2861 |
| 1.2793 |
| 1.2866 |
| 1.2876 |
| 1.2888 |
| 1.2888 |
| 1.2813 |
| 1.2887 |
| 1.2852 |
| 1.2836 |
| 1.2829 |
| 1.2922 |
| 1.2823 |
| 1.2859 |
| 1.2754 |
| 1.2751 |
| 1.2810 |
| 1.2690 |
| 1.2702 |
| 1.2674 |
| 1.2759 |
| 1.2685 |
| 1.2653 |
| 1.2709 |
| 1.2533 |
| 1.2605 |
| 1.2292 |
| 1.1735 |
| 1.1736 |
| 1.1645 |
| 1.1612 |
| 1.1550 |
| 1.1547 |
| 1.1524 |
| 1.1508 |
| 1.1456 |
| 1.1493 |
| 1.1493 |
| 1.1402 |
| 1.1445 |
| 1.1372 |
| 1.1390 |
| 1.1419 |
| 1.1396 |
| 1.1380 |
| 1.1385 |
| 1.1304 |
| 1.1284 |
| 1.1281 |
| 1.1295 |
| 1.1309 |
| 1.1337 |
| 1.1352 |
| 1.1282 |
| 1.1296 |
| 1.1302 |
| 1.1216 |
| 1.1262 |
| 1.1251 |
| 1.1285 |
| 1.1217 |
| 1.1224 |
| 1.1128 |
| 1.1220 |
| 1.1130 |
| 1.1166 |
| 1.1107 |
| 1.1144 |
| 1.1094 |
| 1.1022 |
| 1.1030 |
| 1.1062 |
| 1.0852 |
| 1.0808 |
| 1.0584 |
| 1.0560 |
| 1.0497 |
| 1.0540 |
| 1.0570 |
| 1.0485 |
| 1.0503 |
| 1.0508 |
| 1.0474 |
| 1.0508 |
| 1.0522 |
| 1.0577 |
| 1.0610 |
| 1.0660 |
| 1.0673 |
| 1.0731 |
| 1.0731 |
| 1.0828 |
| 1.0754 |
| 1.0905 |
| 1.0869 |
| 1.0849 |
| 1.0922 |
| 1.0877 |
| 1.0887 |
| 1.1010 |
| 1.1017 |
| 1.1028 |
| 1.1048 |
| 1.0976 |
| 1.1074 |
| 1.0969 |
| 1.1049 |
| 1.1058 |
| 1.1095 |
| 1.0998 |
| 1.1043 |
| 1.0921 |
| 1.1012 |
| 1.0946 |
| 1.0920 |
| 1.0943 |
| 1.0844 |
| 1.0828 |
| 1.0805 |
| 1.0825 |
| 1.0839 |
| 1.0824 |
| 1.0837 |
| 1.0889 |
| 1.0964 |
| 0.5650 |
| 0.5652 |
| 0.5585 |
| 0.5550 |
| 0.5484 |
| 0.5541 |
| 0.5445 |
| 0.5384 |
| 0.5320 |
| 0.5278 |
| 0.5223 |
| 0.5191 |
| 0.5192 |
| 0.5110 |
| 0.5047 |
| 0.5025 |
| 0.5071 |
| 0.4969 |
| 0.4965 |
| 0.4954 |
| 0.4901 |
| 0.4873 |
| 0.4811 |
| 0.4814 |
| 0.4692 |
| 0.4692 |
| 0.4611 |
| 0.4534 |
| 0.4398 |
| 0.4405 |
| 0.4418 |
| 0.4348 |
| 0.4426 |
| 0.4355 |
| 0.4356 |
| 0.4318 |
| 0.4383 |
| 0.4377 |
| 0.4283 |
| 0.4398 |
| 0.4371 |
| 0.4301 |
| 0.4300 |
| 0.4333 |
| 0.4307 |
| 0.4232 |
| 0.4255 |
| 0.4244 |
| 0.4256 |
| 0.4246 |
| 0.4215 |
| 0.4224 |
| 0.4194 |
| 0.4209 |
| 0.4236 |
| 0.4215 |
| 0.4173 |
| 0.4186 |
| 0.4179 |
| 0.4169 |
| 0.4173 |
| 0.4168 |
| 0.4185 |
| 0.4664 |
| 0.4745 |
| 0.4798 |
| 0.4771 |
| 0.4891 |
| 0.5214 |
| 0.5192 |
| 0.5192 |
| 0.5202 |
| 0.5453 |
| 0.6351 |
| 0.7147 |
| 0.7185 |
| 0.7161 |
| 0.7152 |
| 0.7096 |
| 0.7131 |
| 0.7091 |
| 0.7136 |
| 0.7059 |
| 0.7050 |
| 0.7043 |
| 0.7053 |
| 0.6988 |
| 0.7075 |
| 0.7059 |
| 0.7011 |
| 0.7098 |
| 0.6870 |
| 0.8295 |
| 0.8282 |