ประวัติ ศาสตร์ กิลเดอร์ซูรินาเม / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /UZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ซูรินาเม = 459.72612 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 กิลเดอร์ซูรินาเม = 0.30272 ซอมอุซเบกิสถาน

ประวัติราคา UZS / SRG

Date SRG/UZS
0.30695
0.31074
449.32436
448.55915
449.59751
452.41918
457.42130
0.32452
0.32463
0.32609
0.32695
0.32661
0.32478
0.32706
0.32574
0.32594
0.32905
0.32898
0.33431
0.32872
0.33113
0.33293
0.33404
0.33108
0.33125
0.33214
0.32911
0.33393
0.33416
0.33489
0.33645
0.33869
0.33704
0.33429
0.32668
0.33084
0.32899
0.33009
0.32855
0.33135
0.32640
0.32377
0.32469
0.32711
0.32605
0.32488
0.33097
0.33039
0.33031
0.33027
0.33221
0.33945
0.34087
0.34351
0.34238
0.33573
0.34267
0.34546
0.34687
0.34331
0.34603
0.34552
0.34475
0.34956
0.34291
0.34731
0.34816
0.34872
0.35347
0.34862
0.34531
0.35068
0.35220
0.35444
0.35027
0.34369
0.34368
0.34358
0.34560
0.34436
0.34368
0.33850
0.34033
0.33762
0.33888
0.33688
0.34085
0.33738
0.33874
0.33664
0.33710
0.33772
0.33867
0.33735
0.33479
0.33785
0.33897
0.34072
0.34020
0.34033
0.34101
0.34204
0.34316
0.34336
0.34475
0.34123
0.33966
0.34246
0.34074
0.33751
0.33615
0.33273
0.33549
0.33601
0.33323
0.32905
0.33034
0.33154
0.33224
0.33570
0.33676
0.33664
0.33550
0.33488
0.33153
0.33492
0.33241
0.33642
0.33196
0.33417
0.33462
0.33442
0.33297
0.33150
0.32712
0.32700
0.32711
0.32841
0.32958
0.32946
0.33021
0.33239
0.33272
0.33109
0.32750
0.32643
0.32838
0.32736
0.32425
0.32356
0.32041
0.32290
0.32039
0.31984
0.31826
0.32003
0.32162
0.32175
0.32080
0.32063
0.32149
0.32143
0.31271
0.31133
0.31056
0.31389
0.31073
0.30855
0.30632
0.30662
0.30487
0.30402
0.30272
0.30580
0.30671
0.30817
0.30671
0.31029
0.30561
0.34325
0.34280
0.34125
0.34113
0.35311
0.34835
0.34922
0.34923
0.35193
0.35651
0.35489
0.35398
0.35929
0.35441
0.35262
0.35795
0.36927
0.37524
0.37682
0.38541
0.38481
0.39542
0.39135
0.38867
0.40112
0.39698
0.41197
0.42723
0.44661
0.44716
0.45618
0.46352
0.45516
0.46468
0.48777
0.48825
0.48794
0.49299
0.50581
0.50550
0.51108
0.53126
0.53285
0.53679
0.53764
0.53799
0.54525
0.55960
0.53641
0.52878
0.53411
0.52563
0.53782
0.52982
0.52654
0.51696
0.51186
0.51564
0.51941
0.57702
0.50486
0.50578
0.50251
0.50435
0.50136
0.49761
0.50065
0.49966
0.50118
0.50174
0.49991
0.49824
0.49909
0.50130
0.50035
0.50362
0.50084
0.49750
0.50098
0.49799
0.49827
0.50201
0.50468
0.50928
0.50675
0.50718
0.51146
0.50675
0.75388
0.75653
0.75596
0.75511
0.75003
0.75193
0.75167
0.75116
0.74790
0.75065
0.74717
0.74865
0.74703
0.75037
0.75442
0.75378
0.75285
0.74906
0.74981
0.74446
0.74605
0.74269
0.75000
0.75056
0.74093
0.74055
0.73848
0.73782
0.74005
0.73592
0.73834
0.73783
0.73862
0.73953
0.73746
1.38913
1.39454
1.39407
1.38897
1.38183
1.38521
1.38262
1.38024
1.38055
1.37855
1.38208
1.38679
1.38242
1.37269
1.38088
1.38571
1.37517
1.37918
1.36621
1.38020
1.36804
1.36349
1.36055
1.35625
1.28749
1.29762
1.29207
1.27211
1.29044
1.27622
1.28296
1.28700
1.28607
1.27931
1.28658
1.28764
1.28883
1.28881
1.28133
1.28866
1.28516
1.28356
1.28291
1.29222
1.28229
1.28593
1.27537
1.27507
1.28099
1.26898
1.27015
1.26738
1.27592
1.26852
1.26531
1.27089
1.25332
1.26055
1.22924
1.17351
1.17358
1.16454
1.16122
1.15501
1.15470
1.15235
1.15084
1.14560
1.14931
1.14925
1.14017
1.14454
1.13717
1.13896
1.14187
1.13957
1.13805
1.13846
1.13040
1.12842
1.12815
1.12946
1.13092
1.13373
1.13517
1.12825
1.12962
1.13020
1.12165
1.12623
1.12505
1.12849
1.12173
1.12236
1.11277
1.12196
1.11304
1.11660
1.11065
1.11443
1.10936
1.10221
1.10303
1.10617
1.08516
1.08081
1.05836
1.05599
1.04973
1.05398
1.05699
1.04846
1.05032
1.05083
1.04737
1.05084
1.05219
1.05769
1.06099
1.06600
1.06732
1.07311
1.07311
1.08284
1.07545
1.09048
1.08694
1.08494
1.09224
1.08774
1.08870
1.10102
1.10173
1.10279
1.10482
1.09760
1.10743
1.09694
1.10492
1.10583
1.10952
1.09980
1.10429
1.09209
1.10122
1.09463
1.09204
1.09431
1.08437
1.08282
1.08054
1.08249
1.08387
1.08237
1.08370
1.08895
1.09638
0.56500
0.56521
0.55854
0.55496
0.54844
0.55409
0.54446
0.53845
0.53195
0.52778
0.52235
0.51915
0.51918
0.51105
0.50470
0.50249
0.50712
0.49694
0.49651
0.49545
0.49010
0.48731
0.48114
0.48139
0.46920
0.46919
0.46110
0.45344
0.43981
0.44047
0.44182
0.43478
0.44256
0.43546
0.43556
0.43178
0.43834
0.43767
0.42829
0.43982
0.43712
0.43014
0.42998
0.43333
0.43066
0.42323
0.42554
0.42440
0.42561
0.42456
0.42146
0.42240
0.41935
0.42093
0.42359
0.42151
0.41733
0.41863
0.41792
0.41694
0.41726
0.41679
0.41852
0.46642
0.47455
0.47982
0.47707
0.48911
0.52139
0.51915
0.51917
0.52024
0.54533
0.63507
0.71471
0.71853
0.71606
0.71520
0.70963
0.71314
0.70914
0.71359
0.70586
0.70502
0.70433
0.70526
0.69882
0.70745
0.70587
0.70108
0.70982
0.68705
0.82947
0.82819