История дневной ставки SSP /DOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 15.9928 доминиканское песо
минимум на
1 южносуданский фунт = 0.1273 доминиканское песо
Date | SSP/DOP |
---|---|
0.4544 | |
0.4553 | |
0.4531 | |
0.4548 | |
0.4544 | |
0.4553 | |
0.4529 | |
0.4513 | |
0.4513 | |
0.4500 | |
0.4499 | |
0.4523 | |
0.4530 | |
0.4516 | |
0.4495 | |
0.4501 | |
0.4465 | |
0.4430 | |
0.4396 | |
0.4381 | |
0.4370 | |
0.4362 | |
0.4355 | |
0.4366 | |
0.4353 | |
0.4364 | |
0.4372 | |
0.4361 | |
0.4358 | |
0.4367 | |
0.4358 | |
0.4355 | |
0.4355 | |
0.4375 | |
0.4358 | |
0.4353 | |
0.4362 | |
0.4316 | |
0.4312 | |
0.4315 | |
0.4296 | |
0.4271 | |
0.4233 | |
0.4225 | |
0.4217 | |
0.4203 | |
0.4196 | |
0.4199 | |
0.4188 | |
0.4193 | |
0.4189 | |
0.4186 | |
0.4181 | |
0.4207 | |
0.4219 | |
0.4250 | |
0.4271 | |
0.4299 | |
0.4318 | |
0.4339 | |
0.4355 | |
0.4350 | |
0.4344 | |
0.4341 | |
0.4320 | |
0.4298 | |
0.4251 | |
0.4233 | |
0.4195 | |
0.4198 | |
0.4194 | |
0.4170 | |
0.4143 | |
0.4149 | |
0.4130 | |
0.4106 | |
0.4128 | |
0.4103 | |
0.4113 | |
0.4093 | |
0.4093 | |
0.4087 | |
0.4091 | |
0.4117 | |
0.4152 | |
0.4180 | |
0.4181 | |
0.4172 | |
0.4179 | |
0.4208 | |
0.4206 | |
0.4186 | |
0.4210 | |
0.4237 | |
0.4235 | |
0.4227 | |
0.4238 | |
0.4231 | |
0.4244 | |
0.4233 | |
0.4229 | |
0.4218 | |
0.4216 | |
0.4231 | |
0.4219 | |
0.4349 | |
0.4392 | |
0.4426 | |
0.4426 | |
0.4436 | |
0.4436 | |
0.4421 | |
0.4393 | |
0.4387 | |
0.4379 | |
0.4356 | |
0.4354 | |
0.4346 | |
0.4348 | |
0.4343 | |
0.4333 | |
0.4331 | |
0.4329 | |
0.4331 | |
0.4324 | |
0.4328 | |
0.4332 | |
0.4351 | |
0.4351 | |
0.4362 | |
0.4375 | |
0.4382 | |
0.4374 | |
0.4390 | |
0.4382 | |
0.4382 | |
0.4374 | |
0.4376 | |
0.4369 | |
0.4378 | |
0.4378 | |
0.4382 | |
0.4375 | |
0.4367 | |
0.4371 | |
0.4365 | |
0.4358 | |
0.4370 | |
0.4362 | |
0.4371 | |
0.4366 | |
0.4356 | |
0.4367 | |
0.4375 | |
0.4393 | |
0.4440 | |
0.4446 | |
0.4451 | |
0.4444 | |
0.4441 | |
0.4456 | |
0.4458 | |
0.4480 | |
0.4478 | |
0.4466 | |
0.4460 | |
0.4467 | |
0.4465 | |
0.4475 | |
0.4462 | |
0.4476 | |
0.4477 | |
0.4489 | |
0.4492 | |
0.4480 | |
0.4483 | |
0.4482 | |
0.4484 | |
0.4488 | |
0.4490 | |
0.4485 | |
0.4485 | |
0.4479 | |
0.4492 | |
0.4491 | |
0.4494 | |
0.4516 | |
0.4464 | |
0.4481 | |
0.4480 | |
0.4475 | |
0.4481 | |
0.4476 | |
0.4478 | |
0.4410 | |
0.4318 | |
0.4253 | |
0.4234 | |
0.4210 | |
0.4175 | |
0.4161 | |
0.4160 | |
0.4140 | |
0.4135 | |
0.4120 | |
0.4123 | |
0.4526 | |
0.4102 | |
0.4112 | |
0.4101 | |
0.4099 | |
0.4093 | |
0.4066 | |
0.4091 | |
0.4092 | |
0.4074 | |
0.4067 | |
0.4073 | |
0.4072 | |
0.4069 | |
0.4075 | |
0.4058 | |
0.4064 | |
0.4046 | |
0.4053 | |
0.4061 | |
0.4058 | |
0.4072 | |
0.4050 | |
0.4022 | |
0.4010 | |
0.3970 | |
0.3943 | |
0.3934 | |
0.3957 | |
0.3934 | |
0.3924 | |
0.3918 | |
0.3920 | |
0.3918 | |
0.3912 | |
0.3901 | |
0.3905 | |
0.3901 | |
0.3881 | |
0.3913 | |
0.3885 | |
0.3880 | |
0.3879 | |
0.3885 | |
0.3882 | |
0.3883 | |
0.3904 | |
0.3892 | |
0.3882 | |
0.3882 | |
0.3883 | |
0.3890 | |
0.3889 | |
0.3884 | |
0.3889 | |
0.3886 | |
0.3879 | |
0.3887 | |
0.3874 | |
0.3863 | |
0.3891 | |
0.3870 | |
0.3875 | |
0.3882 | |
0.3887 | |
0.3859 | |
0.3863 | |
0.3860 | |
0.3861 | |
0.3860 | |
0.3831 | |
0.3843 | |
0.3832 | |
0.3839 | |
0.3835 | |
0.3830 | |
0.3830 | |
0.3851 | |
0.3836 | |
0.3846 | |
0.3840 | |
0.3831 | |
0.3826 | |
0.3830 | |
0.3818 | |
0.3816 | |
0.3825 | |
0.3811 | |
0.3800 | |
0.3796 | |
0.3801 | |
0.3803 | |
0.3806 | |
0.3812 | |
0.3809 | |
0.3803 | |
0.3804 | |
0.3802 | |
0.3804 | |
0.3800 | |
0.3801 | |
0.3788 | |
0.3790 | |
0.3796 | |
0.3793 | |
0.3796 | |
0.3783 | |
0.3777 | |
0.3769 | |
0.3753 | |
0.3751 | |
0.3724 | |
0.3725 | |
0.3724 | |
0.3726 | |
0.3707 | |
0.3708 | |
0.3717 | |
0.3713 | |
0.3700 | |
0.3705 | |
0.3706 | |
0.3682 | |
0.3680 | |
0.3683 | |
0.3685 | |
0.3675 | |
0.3704 | |
0.3736 | |
0.3777 | |
0.3750 | |
0.3820 | |
0.3805 | |
0.3740 | |
0.3751 | |
0.3768 | |
0.3783 | |
0.3744 | |
0.3798 | |
0.3789 | |
0.3787 | |
0.3836 | |
0.3797 | |
0.3852 | |
0.3873 | |
0.3845 | |
0.3881 | |
0.3991 | |
0.4389 | |
0.4350 | |
0.4335 | |
0.4325 | |
0.6536 | |
0.6521 | |
0.6553 | |
0.6716 | |
2.5292 | |
2.5046 | |
2.4649 | |
2.4768 | |
0.6518 | |
0.6509 | |
0.6573 | |
0.6583 | |
0.6562 | |
0.6446 | |
0.6448 | |
0.6228 | |
0.6210 | |
0.6177 | |
0.6309 | |
0.6510 | |
0.6373 | |
0.6369 | |
0.6433 | |
0.6618 | |
0.9300 | |
0.9163 | |
0.9326 | |
0.9430 | |
0.9469 | |
0.9483 | |
0.9430 | |
1.1110 | |
1.1083 | |
1.1152 | |
1.1283 | |
1.1167 | |
1.1065 | |
1.1059 | |
1.0972 | |
1.1062 | |
1.1045 | |
1.3056 | |
1.4774 | |
1.4785 | |
1.4694 | |
1.4599 | |
1.4657 | |
1.3969 | |
1.3970 | |
1.4004 | |
1.3850 | |
1.7207 | |
1.7361 | |
3.3582 | |
3.3057 | |
3.3304 | |
3.2841 | |
3.2544 | |
3.2512 | |
3.2726 | |
3.3300 | |
3.3090 | |
3.2227 | |
3.1954 | |
3.2108 | |
3.2138 | |
15.8507 | |
15.9122 | |
15.7575 | |
15.4175 | |
15.2746 | |
14.8742 | |
13.5460 | |
13.6844 |