Historyczny funt południowosudański / peso dominikańskie

Historia stawek dziennych SSP /DOP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 15.9928 peso dominikańskie

minimum na

1 funt południowosudański = 0.1273 peso dominikańskie

Cena Historia DOP / SSP

Date SSP/DOP
0.4490
0.4544
0.4553
0.4531
0.4548
0.4544
0.4553
0.4529
0.4513
0.4513
0.4500
0.4499
0.4523
0.4530
0.4516
0.4495
0.4501
0.4465
0.4430
0.4396
0.4381
0.4370
0.4362
0.4355
0.4366
0.4353
0.4364
0.4372
0.4361
0.4358
0.4367
0.4358
0.4355
0.4355
0.4375
0.4358
0.4353
0.4362
0.4316
0.4312
0.4315
0.4296
0.4271
0.4233
0.4225
0.4217
0.4203
0.4196
0.4199
0.4188
0.4193
0.4189
0.4186
0.4181
0.4207
0.4219
0.4250
0.4271
0.4299
0.4318
0.4339
0.4355
0.4350
0.4344
0.4341
0.4320
0.4298
0.4251
0.4233
0.4195
0.4198
0.4194
0.4170
0.4143
0.4149
0.4130
0.4106
0.4128
0.4103
0.4113
0.4093
0.4093
0.4087
0.4091
0.4117
0.4152
0.4180
0.4181
0.4172
0.4179
0.4208
0.4206
0.4186
0.4210
0.4237
0.4235
0.4227
0.4238
0.4231
0.4244
0.4233
0.4229
0.4218
0.4216
0.4231
0.4219
0.4349
0.4392
0.4426
0.4426
0.4436
0.4436
0.4421
0.4393
0.4387
0.4379
0.4356
0.4354
0.4346
0.4348
0.4343
0.4333
0.4331
0.4329
0.4331
0.4324
0.4328
0.4332
0.4351
0.4351
0.4362
0.4375
0.4382
0.4374
0.4390
0.4382
0.4382
0.4374
0.4376
0.4369
0.4378
0.4378
0.4382
0.4375
0.4367
0.4371
0.4365
0.4358
0.4370
0.4362
0.4371
0.4366
0.4356
0.4367
0.4375
0.4393
0.4440
0.4446
0.4451
0.4444
0.4441
0.4456
0.4458
0.4480
0.4478
0.4466
0.4460
0.4467
0.4465
0.4475
0.4462
0.4476
0.4477
0.4489
0.4492
0.4480
0.4483
0.4482
0.4484
0.4488
0.4490
0.4485
0.4485
0.4479
0.4492
0.4491
0.4494
0.4516
0.4464
0.4481
0.4480
0.4475
0.4481
0.4476
0.4478
0.4410
0.4318
0.4253
0.4234
0.4210
0.4175
0.4161
0.4160
0.4140
0.4135
0.4120
0.4123
0.4526
0.4102
0.4112
0.4101
0.4099
0.4093
0.4066
0.4091
0.4092
0.4074
0.4067
0.4073
0.4072
0.4069
0.4075
0.4058
0.4064
0.4046
0.4053
0.4061
0.4058
0.4072
0.4050
0.4022
0.4010
0.3970
0.3943
0.3934
0.3957
0.3934
0.3924
0.3918
0.3920
0.3918
0.3912
0.3901
0.3905
0.3901
0.3881
0.3913
0.3885
0.3880
0.3879
0.3885
0.3882
0.3883
0.3904
0.3892
0.3882
0.3882
0.3883
0.3890
0.3889
0.3884
0.3889
0.3886
0.3879
0.3887
0.3874
0.3863
0.3891
0.3870
0.3875
0.3882
0.3887
0.3859
0.3863
0.3860
0.3861
0.3860
0.3831
0.3843
0.3832
0.3839
0.3835
0.3830
0.3830
0.3851
0.3836
0.3846
0.3840
0.3831
0.3826
0.3830
0.3818
0.3816
0.3825
0.3811
0.3800
0.3796
0.3801
0.3803
0.3806
0.3812
0.3809
0.3803
0.3804
0.3802
0.3804
0.3800
0.3801
0.3788
0.3790
0.3796
0.3793
0.3796
0.3783
0.3777
0.3769
0.3753
0.3751
0.3724
0.3725
0.3724
0.3726
0.3707
0.3708
0.3717
0.3713
0.3700
0.3705
0.3706
0.3682
0.3680
0.3683
0.3685
0.3675
0.3704
0.3736
0.3777
0.3750
0.3820
0.3805
0.3740
0.3751
0.3768
0.3783
0.3744
0.3798
0.3789
0.3787
0.3836
0.3797
0.3852
0.3873
0.3845
0.3881
0.3991
0.4389
0.4350
0.4335
0.4325
0.6536
0.6521
0.6553
0.6716
2.5292
2.5046
2.4649
2.4768
0.6518
0.6509
0.6573
0.6583
0.6562
0.6446
0.6448
0.6228
0.6210
0.6177
0.6309
0.6510
0.6373
0.6369
0.6433
0.6618
0.9300
0.9163
0.9326
0.9430
0.9469
0.9483
0.9430
1.1110
1.1083
1.1152
1.1283
1.1167
1.1065
1.1059
1.0972
1.1062
1.1045
1.3056
1.4774
1.4785
1.4694
1.4599
1.4657
1.3969
1.3970
1.4004
1.3850
1.7207
1.7361
3.3582
3.3057
3.3304
3.2841
3.2544
3.2512
3.2726
3.3300
3.3090
3.2227
3.1954
3.2108
3.2138
15.8507
15.9122
15.7575
15.4175
15.2746
14.8742
13.5460
13.6844