Ιστορικά λίρα Νότιου Σουδάν / πέσο Δομινικανής Δημοκρατίας

Ιστορία των ημερήσιων τιμών SSP /DOP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Νότιου Σουδάν = 15.9928 πέσο Δομινικανής Δημοκρατίας

το ελάχιστο για

1 λίρα Νότιου Σουδάν = 0.1273 πέσο Δομινικανής Δημοκρατίας

Ιστορία τιμή των DOP / SSP

Date SSP/DOP
0.4490
0.4544
0.4553
0.4531
0.4548
0.4544
0.4553
0.4529
0.4513
0.4513
0.4500
0.4499
0.4523
0.4530
0.4516
0.4495
0.4501
0.4465
0.4430
0.4396
0.4381
0.4370
0.4362
0.4355
0.4366
0.4353
0.4364
0.4372
0.4361
0.4358
0.4367
0.4358
0.4355
0.4355
0.4375
0.4358
0.4353
0.4362
0.4316
0.4312
0.4315
0.4296
0.4271
0.4233
0.4225
0.4217
0.4203
0.4196
0.4199
0.4188
0.4193
0.4189
0.4186
0.4181
0.4207
0.4219
0.4250
0.4271
0.4299
0.4318
0.4339
0.4355
0.4350
0.4344
0.4341
0.4320
0.4298
0.4251
0.4233
0.4195
0.4198
0.4194
0.4170
0.4143
0.4149
0.4130
0.4106
0.4128
0.4103
0.4113
0.4093
0.4093
0.4087
0.4091
0.4117
0.4152
0.4180
0.4181
0.4172
0.4179
0.4208
0.4206
0.4186
0.4210
0.4237
0.4235
0.4227
0.4238
0.4231
0.4244
0.4233
0.4229
0.4218
0.4216
0.4231
0.4219
0.4349
0.4392
0.4426
0.4426
0.4436
0.4436
0.4421
0.4393
0.4387
0.4379
0.4356
0.4354
0.4346
0.4348
0.4343
0.4333
0.4331
0.4329
0.4331
0.4324
0.4328
0.4332
0.4351
0.4351
0.4362
0.4375
0.4382
0.4374
0.4390
0.4382
0.4382
0.4374
0.4376
0.4369
0.4378
0.4378
0.4382
0.4375
0.4367
0.4371
0.4365
0.4358
0.4370
0.4362
0.4371
0.4366
0.4356
0.4367
0.4375
0.4393
0.4440
0.4446
0.4451
0.4444
0.4441
0.4456
0.4458
0.4480
0.4478
0.4466
0.4460
0.4467
0.4465
0.4475
0.4462
0.4476
0.4477
0.4489
0.4492
0.4480
0.4483
0.4482
0.4484
0.4488
0.4490
0.4485
0.4485
0.4479
0.4492
0.4491
0.4494
0.4516
0.4464
0.4481
0.4480
0.4475
0.4481
0.4476
0.4478
0.4410
0.4318
0.4253
0.4234
0.4210
0.4175
0.4161
0.4160
0.4140
0.4135
0.4120
0.4123
0.4526
0.4102
0.4112
0.4101
0.4099
0.4093
0.4066
0.4091
0.4092
0.4074
0.4067
0.4073
0.4072
0.4069
0.4075
0.4058
0.4064
0.4046
0.4053
0.4061
0.4058
0.4072
0.4050
0.4022
0.4010
0.3970
0.3943
0.3934
0.3957
0.3934
0.3924
0.3918
0.3920
0.3918
0.3912
0.3901
0.3905
0.3901
0.3881
0.3913
0.3885
0.3880
0.3879
0.3885
0.3882
0.3883
0.3904
0.3892
0.3882
0.3882
0.3883
0.3890
0.3889
0.3884
0.3889
0.3886
0.3879
0.3887
0.3874
0.3863
0.3891
0.3870
0.3875
0.3882
0.3887
0.3859
0.3863
0.3860
0.3861
0.3860
0.3831
0.3843
0.3832
0.3839
0.3835
0.3830
0.3830
0.3851
0.3836
0.3846
0.3840
0.3831
0.3826
0.3830
0.3818
0.3816
0.3825
0.3811
0.3800
0.3796
0.3801
0.3803
0.3806
0.3812
0.3809
0.3803
0.3804
0.3802
0.3804
0.3800
0.3801
0.3788
0.3790
0.3796
0.3793
0.3796
0.3783
0.3777
0.3769
0.3753
0.3751
0.3724
0.3725
0.3724
0.3726
0.3707
0.3708
0.3717
0.3713
0.3700
0.3705
0.3706
0.3682
0.3680
0.3683
0.3685
0.3675
0.3704
0.3736
0.3777
0.3750
0.3820
0.3805
0.3740
0.3751
0.3768
0.3783
0.3744
0.3798
0.3789
0.3787
0.3836
0.3797
0.3852
0.3873
0.3845
0.3881
0.3991
0.4389
0.4350
0.4335
0.4325
0.6536
0.6521
0.6553
0.6716
2.5292
2.5046
2.4649
2.4768
0.6518
0.6509
0.6573
0.6583
0.6562
0.6446
0.6448
0.6228
0.6210
0.6177
0.6309
0.6510
0.6373
0.6369
0.6433
0.6618
0.9300
0.9163
0.9326
0.9430
0.9469
0.9483
0.9430
1.1110
1.1083
1.1152
1.1283
1.1167
1.1065
1.1059
1.0972
1.1062
1.1045
1.3056
1.4774
1.4785
1.4694
1.4599
1.4657
1.3969
1.3970
1.4004
1.3850
1.7207
1.7361
3.3582
3.3057
3.3304
3.2841
3.2544
3.2512
3.2726
3.3300
3.3090
3.2227
3.1954
3.2108
3.2138
15.8507
15.9122
15.7575
15.4175
15.2746
14.8742
13.5460
13.6844