Storico sterlina sud-sudanese / peso dominicano

Storia delle tariffe giornaliere SSP /DOP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sterlina sud-sudanese = 15.9928 peso dominicano

il minimo sul

1 sterlina sud-sudanese = 0.1273 peso dominicano

Storico dei prezzi di DOP / SSP

Date SSP/DOP
0.4553
0.4531
0.4548
0.4544
0.4553
0.4529
0.4513
0.4513
0.4500
0.4499
0.4523
0.4530
0.4516
0.4495
0.4501
0.4465
0.4430
0.4396
0.4381
0.4370
0.4362
0.4355
0.4366
0.4353
0.4364
0.4372
0.4361
0.4358
0.4367
0.4358
0.4355
0.4355
0.4375
0.4358
0.4353
0.4362
0.4316
0.4312
0.4315
0.4296
0.4271
0.4233
0.4225
0.4217
0.4203
0.4196
0.4199
0.4188
0.4193
0.4189
0.4186
0.4181
0.4207
0.4219
0.4250
0.4271
0.4299
0.4318
0.4339
0.4355
0.4350
0.4344
0.4341
0.4320
0.4298
0.4251
0.4233
0.4195
0.4198
0.4194
0.4170
0.4143
0.4149
0.4130
0.4106
0.4128
0.4103
0.4113
0.4093
0.4093
0.4087
0.4091
0.4117
0.4152
0.4180
0.4181
0.4172
0.4179
0.4208
0.4206
0.4186
0.4210
0.4237
0.4235
0.4227
0.4238
0.4231
0.4244
0.4233
0.4229
0.4218
0.4216
0.4231
0.4219
0.4349
0.4392
0.4426
0.4426
0.4436
0.4436
0.4421
0.4393
0.4387
0.4379
0.4356
0.4354
0.4346
0.4348
0.4343
0.4333
0.4331
0.4329
0.4331
0.4324
0.4328
0.4332
0.4351
0.4351
0.4362
0.4375
0.4382
0.4374
0.4390
0.4382
0.4382
0.4374
0.4376
0.4369
0.4378
0.4378
0.4382
0.4375
0.4367
0.4371
0.4365
0.4358
0.4370
0.4362
0.4371
0.4366
0.4356
0.4367
0.4375
0.4393
0.4440
0.4446
0.4451
0.4444
0.4441
0.4456
0.4458
0.4480
0.4478
0.4466
0.4460
0.4467
0.4465
0.4475
0.4462
0.4476
0.4477
0.4489
0.4492
0.4480
0.4483
0.4482
0.4484
0.4488
0.4490
0.4485
0.4485
0.4479
0.4492
0.4491
0.4494
0.4516
0.4464
0.4481
0.4480
0.4475
0.4481
0.4476
0.4478
0.4410
0.4318
0.4253
0.4234
0.4210
0.4175
0.4161
0.4160
0.4140
0.4135
0.4120
0.4123
0.4526
0.4102
0.4112
0.4101
0.4099
0.4093
0.4066
0.4091
0.4092
0.4074
0.4067
0.4073
0.4072
0.4069
0.4075
0.4058
0.4064
0.4046
0.4053
0.4061
0.4058
0.4072
0.4050
0.4022
0.4010
0.3970
0.3943
0.3934
0.3957
0.3934
0.3924
0.3918
0.3920
0.3918
0.3912
0.3901
0.3905
0.3901
0.3881
0.3913
0.3885
0.3880
0.3879
0.3885
0.3882
0.3883
0.3904
0.3892
0.3882
0.3882
0.3883
0.3890
0.3889
0.3884
0.3889
0.3886
0.3879
0.3887
0.3874
0.3863
0.3891
0.3870
0.3875
0.3882
0.3887
0.3859
0.3863
0.3860
0.3861
0.3860
0.3831
0.3843
0.3832
0.3839
0.3835
0.3830
0.3830
0.3851
0.3836
0.3846
0.3840
0.3831
0.3826
0.3830
0.3818
0.3816
0.3825
0.3811
0.3800
0.3796
0.3801
0.3803
0.3806
0.3812
0.3809
0.3803
0.3804
0.3802
0.3804
0.3800
0.3801
0.3788
0.3790
0.3796
0.3793
0.3796
0.3783
0.3777
0.3769
0.3753
0.3751
0.3724
0.3725
0.3724
0.3726
0.3707
0.3708
0.3717
0.3713
0.3700
0.3705
0.3706
0.3682
0.3680
0.3683
0.3685
0.3675
0.3704
0.3736
0.3777
0.3750
0.3820
0.3805
0.3740
0.3751
0.3768
0.3783
0.3744
0.3798
0.3789
0.3787
0.3836
0.3797
0.3852
0.3873
0.3845
0.3881
0.3991
0.4389
0.4350
0.4335
0.4325
0.6536
0.6521
0.6553
0.6716
2.5292
2.5046
2.4649
2.4768
0.6518
0.6509
0.6573
0.6583
0.6562
0.6446
0.6448
0.6228
0.6210
0.6177
0.6309
0.6510
0.6373
0.6369
0.6433
0.6618
0.9300
0.9163
0.9326
0.9430
0.9469
0.9483
0.9430
1.1110
1.1083
1.1152
1.1283
1.1167
1.1065
1.1059
1.0972
1.1062
1.1045
1.3056
1.4774
1.4785
1.4694
1.4599
1.4657
1.3969
1.3970
1.4004
1.3850
1.7207
1.7361
3.3582
3.3057
3.3304
3.2841
3.2544
3.2512
3.2726
3.3300
3.3090
3.2227
3.1954
3.2108
3.2138
15.8507
15.9122
15.7575
15.4175
15.2746
14.8742
13.5460
13.6844