Storia delle tariffe giornaliere SSP /DOP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 15.9928 peso dominicano
il minimo sul
1 sterlina sud-sudanese = 0.1273 peso dominicano
Storico dei prezzi di DOP / SSP
Date | SSP/DOP |
| 0.4553 |
| 0.4531 |
| 0.4548 |
| 0.4544 |
| 0.4553 |
| 0.4529 |
| 0.4513 |
| 0.4513 |
| 0.4500 |
| 0.4499 |
| 0.4523 |
| 0.4530 |
| 0.4516 |
| 0.4495 |
| 0.4501 |
| 0.4465 |
| 0.4430 |
| 0.4396 |
| 0.4381 |
| 0.4370 |
| 0.4362 |
| 0.4355 |
| 0.4366 |
| 0.4353 |
| 0.4364 |
| 0.4372 |
| 0.4361 |
| 0.4358 |
| 0.4367 |
| 0.4358 |
| 0.4355 |
| 0.4355 |
| 0.4375 |
| 0.4358 |
| 0.4353 |
| 0.4362 |
| 0.4316 |
| 0.4312 |
| 0.4315 |
| 0.4296 |
| 0.4271 |
| 0.4233 |
| 0.4225 |
| 0.4217 |
| 0.4203 |
| 0.4196 |
| 0.4199 |
| 0.4188 |
| 0.4193 |
| 0.4189 |
| 0.4186 |
| 0.4181 |
| 0.4207 |
| 0.4219 |
| 0.4250 |
| 0.4271 |
| 0.4299 |
| 0.4318 |
| 0.4339 |
| 0.4355 |
| 0.4350 |
| 0.4344 |
| 0.4341 |
| 0.4320 |
| 0.4298 |
| 0.4251 |
| 0.4233 |
| 0.4195 |
| 0.4198 |
| 0.4194 |
| 0.4170 |
| 0.4143 |
| 0.4149 |
| 0.4130 |
| 0.4106 |
| 0.4128 |
| 0.4103 |
| 0.4113 |
| 0.4093 |
| 0.4093 |
| 0.4087 |
| 0.4091 |
| 0.4117 |
| 0.4152 |
| 0.4180 |
| 0.4181 |
| 0.4172 |
| 0.4179 |
| 0.4208 |
| 0.4206 |
| 0.4186 |
| 0.4210 |
| 0.4237 |
| 0.4235 |
| 0.4227 |
| 0.4238 |
| 0.4231 |
| 0.4244 |
| 0.4233 |
| 0.4229 |
| 0.4218 |
| 0.4216 |
| 0.4231 |
| 0.4219 |
| 0.4349 |
| 0.4392 |
| 0.4426 |
| 0.4426 |
| 0.4436 |
| 0.4436 |
| 0.4421 |
| 0.4393 |
| 0.4387 |
| 0.4379 |
| 0.4356 |
| 0.4354 |
| 0.4346 |
| 0.4348 |
| 0.4343 |
| 0.4333 |
| 0.4331 |
| 0.4329 |
| 0.4331 |
| 0.4324 |
| 0.4328 |
| 0.4332 |
| 0.4351 |
| 0.4351 |
| 0.4362 |
| 0.4375 |
| 0.4382 |
| 0.4374 |
| 0.4390 |
| 0.4382 |
| 0.4382 |
| 0.4374 |
| 0.4376 |
| 0.4369 |
| 0.4378 |
| 0.4378 |
| 0.4382 |
| 0.4375 |
| 0.4367 |
| 0.4371 |
| 0.4365 |
| 0.4358 |
| 0.4370 |
| 0.4362 |
| 0.4371 |
| 0.4366 |
| 0.4356 |
| 0.4367 |
| 0.4375 |
| 0.4393 |
| 0.4440 |
| 0.4446 |
| 0.4451 |
| 0.4444 |
| 0.4441 |
| 0.4456 |
| 0.4458 |
| 0.4480 |
| 0.4478 |
| 0.4466 |
| 0.4460 |
| 0.4467 |
| 0.4465 |
| 0.4475 |
| 0.4462 |
| 0.4476 |
| 0.4477 |
| 0.4489 |
| 0.4492 |
| 0.4480 |
| 0.4483 |
| 0.4482 |
| 0.4484 |
| 0.4488 |
| 0.4490 |
| 0.4485 |
| 0.4485 |
| 0.4479 |
| 0.4492 |
| 0.4491 |
| 0.4494 |
| 0.4516 |
| 0.4464 |
| 0.4481 |
| 0.4480 |
| 0.4475 |
| 0.4481 |
| 0.4476 |
| 0.4478 |
| 0.4410 |
| 0.4318 |
| 0.4253 |
| 0.4234 |
| 0.4210 |
| 0.4175 |
| 0.4161 |
| 0.4160 |
| 0.4140 |
| 0.4135 |
| 0.4120 |
| 0.4123 |
| 0.4526 |
| 0.4102 |
| 0.4112 |
| 0.4101 |
| 0.4099 |
| 0.4093 |
| 0.4066 |
| 0.4091 |
| 0.4092 |
| 0.4074 |
| 0.4067 |
| 0.4073 |
| 0.4072 |
| 0.4069 |
| 0.4075 |
| 0.4058 |
| 0.4064 |
| 0.4046 |
| 0.4053 |
| 0.4061 |
| 0.4058 |
| 0.4072 |
| 0.4050 |
| 0.4022 |
| 0.4010 |
| 0.3970 |
| 0.3943 |
| 0.3934 |
| 0.3957 |
| 0.3934 |
| 0.3924 |
| 0.3918 |
| 0.3920 |
| 0.3918 |
| 0.3912 |
| 0.3901 |
| 0.3905 |
| 0.3901 |
| 0.3881 |
| 0.3913 |
| 0.3885 |
| 0.3880 |
| 0.3879 |
| 0.3885 |
| 0.3882 |
| 0.3883 |
| 0.3904 |
| 0.3892 |
| 0.3882 |
| 0.3882 |
| 0.3883 |
| 0.3890 |
| 0.3889 |
| 0.3884 |
| 0.3889 |
| 0.3886 |
| 0.3879 |
| 0.3887 |
| 0.3874 |
| 0.3863 |
| 0.3891 |
| 0.3870 |
| 0.3875 |
| 0.3882 |
| 0.3887 |
| 0.3859 |
| 0.3863 |
| 0.3860 |
| 0.3861 |
| 0.3860 |
| 0.3831 |
| 0.3843 |
| 0.3832 |
| 0.3839 |
| 0.3835 |
| 0.3830 |
| 0.3830 |
| 0.3851 |
| 0.3836 |
| 0.3846 |
| 0.3840 |
| 0.3831 |
| 0.3826 |
| 0.3830 |
| 0.3818 |
| 0.3816 |
| 0.3825 |
| 0.3811 |
| 0.3800 |
| 0.3796 |
| 0.3801 |
| 0.3803 |
| 0.3806 |
| 0.3812 |
| 0.3809 |
| 0.3803 |
| 0.3804 |
| 0.3802 |
| 0.3804 |
| 0.3800 |
| 0.3801 |
| 0.3788 |
| 0.3790 |
| 0.3796 |
| 0.3793 |
| 0.3796 |
| 0.3783 |
| 0.3777 |
| 0.3769 |
| 0.3753 |
| 0.3751 |
| 0.3724 |
| 0.3725 |
| 0.3724 |
| 0.3726 |
| 0.3707 |
| 0.3708 |
| 0.3717 |
| 0.3713 |
| 0.3700 |
| 0.3705 |
| 0.3706 |
| 0.3682 |
| 0.3680 |
| 0.3683 |
| 0.3685 |
| 0.3675 |
| 0.3704 |
| 0.3736 |
| 0.3777 |
| 0.3750 |
| 0.3820 |
| 0.3805 |
| 0.3740 |
| 0.3751 |
| 0.3768 |
| 0.3783 |
| 0.3744 |
| 0.3798 |
| 0.3789 |
| 0.3787 |
| 0.3836 |
| 0.3797 |
| 0.3852 |
| 0.3873 |
| 0.3845 |
| 0.3881 |
| 0.3991 |
| 0.4389 |
| 0.4350 |
| 0.4335 |
| 0.4325 |
| 0.6536 |
| 0.6521 |
| 0.6553 |
| 0.6716 |
| 2.5292 |
| 2.5046 |
| 2.4649 |
| 2.4768 |
| 0.6518 |
| 0.6509 |
| 0.6573 |
| 0.6583 |
| 0.6562 |
| 0.6446 |
| 0.6448 |
| 0.6228 |
| 0.6210 |
| 0.6177 |
| 0.6309 |
| 0.6510 |
| 0.6373 |
| 0.6369 |
| 0.6433 |
| 0.6618 |
| 0.9300 |
| 0.9163 |
| 0.9326 |
| 0.9430 |
| 0.9469 |
| 0.9483 |
| 0.9430 |
| 1.1110 |
| 1.1083 |
| 1.1152 |
| 1.1283 |
| 1.1167 |
| 1.1065 |
| 1.1059 |
| 1.0972 |
| 1.1062 |
| 1.1045 |
| 1.3056 |
| 1.4774 |
| 1.4785 |
| 1.4694 |
| 1.4599 |
| 1.4657 |
| 1.3969 |
| 1.3970 |
| 1.4004 |
| 1.3850 |
| 1.7207 |
| 1.7361 |
| 3.3582 |
| 3.3057 |
| 3.3304 |
| 3.2841 |
| 3.2544 |
| 3.2512 |
| 3.2726 |
| 3.3300 |
| 3.3090 |
| 3.2227 |
| 3.1954 |
| 3.2108 |
| 3.2138 |
| 15.8507 |
| 15.9122 |
| 15.7575 |
| 15.4175 |
| 15.2746 |
| 14.8742 |
| 13.5460 |
| 13.6844 |