История дневной ставки SSP /NPR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 37.3608 непальская рупия
минимум на
1 южносуданский фунт = 0.2826 непальская рупия
Date | SSP/NPR |
---|---|
1.0248 | |
1.0248 | |
1.0243 | |
1.0205 | |
1.0235 | |
1.0240 | |
1.0210 | |
1.0167 | |
1.0185 | |
1.0178 | |
1.0197 | |
1.0182 | |
1.0213 | |
1.0209 | |
1.0208 | |
1.0169 | |
1.0208 | |
1.0247 | |
1.0230 | |
1.0200 | |
1.0250 | |
1.0247 | |
1.0241 | |
1.0233 | |
1.0243 | |
1.0221 | |
1.0218 | |
1.0212 | |
1.0230 | |
1.0226 | |
1.0223 | |
1.0207 | |
1.0219 | |
1.0173 | |
1.0165 | |
1.0151 | |
1.0201 | |
1.0195 | |
1.0156 | |
1.0111 | |
1.0050 | |
1.0073 | |
1.0149 | |
1.0054 | |
1.0073 | |
1.0067 | |
1.0127 | |
1.0127 | |
1.0144 | |
1.0174 | |
1.0116 | |
1.0043 | |
1.0028 | |
1.0034 | |
1.0060 | |
1.0093 | |
1.0060 | |
1.0177 | |
1.0159 | |
1.0156 | |
1.0153 | |
1.0003 | |
0.9999 | |
1.0037 | |
1.0116 | |
1.0168 | |
1.0170 | |
1.0149 | |
1.0129 | |
1.0043 | |
1.0035 | |
1.0049 | |
0.9984 | |
1.0087 | |
1.0179 | |
1.0113 | |
1.0122 | |
1.0107 | |
1.0045 | |
1.0009 | |
0.9776 | |
0.9771 | |
0.9809 | |
0.9822 | |
0.9805 | |
0.9766 | |
0.9766 | |
0.9708 | |
0.9796 | |
0.9814 | |
0.9767 | |
0.9695 | |
0.9617 | |
0.9585 | |
0.9597 | |
0.9531 | |
0.9516 | |
0.9524 | |
0.9532 | |
0.9524 | |
0.9389 | |
0.9408 | |
0.9343 | |
0.9391 | |
0.9431 | |
0.9270 | |
0.9163 | |
0.9271 | |
0.9167 | |
0.9177 | |
0.9159 | |
0.9118 | |
0.9099 | |
0.9133 | |
0.9213 | |
0.9322 | |
0.9307 | |
0.9250 | |
0.9214 | |
0.9145 | |
0.9145 | |
0.9091 | |
0.9200 | |
0.9212 | |
0.9248 | |
0.9261 | |
0.9131 | |
0.9053 | |
0.9048 | |
0.9043 | |
0.8971 | |
0.8989 | |
0.9121 | |
0.9111 | |
0.9113 | |
0.9133 | |
0.9145 | |
0.9180 | |
0.9155 | |
0.9133 | |
0.9118 | |
0.9105 | |
0.8998 | |
0.8942 | |
0.8909 | |
0.8943 | |
0.8978 | |
0.9006 | |
0.9077 | |
0.9181 | |
0.9141 | |
0.9196 | |
0.9012 | |
0.8925 | |
0.8881 | |
0.8889 | |
0.8971 | |
0.9030 | |
0.8883 | |
0.8916 | |
0.8944 | |
0.8944 | |
0.8943 | |
0.9002 | |
0.9014 | |
0.8966 | |
0.9030 | |
0.9088 | |
0.9034 | |
0.9082 | |
0.9084 | |
0.9100 | |
0.9131 | |
0.9083 | |
0.9145 | |
0.9088 | |
0.9005 | |
0.9006 | |
0.8996 | |
0.9039 | |
0.9008 | |
0.9004 | |
0.8991 | |
0.9003 | |
0.9107 | |
0.9192 | |
0.9190 | |
0.9196 | |
0.9184 | |
0.9177 | |
0.9234 | |
0.9167 | |
0.9276 | |
0.9338 | |
0.9352 | |
0.9274 | |
0.9272 | |
0.9322 | |
0.9337 | |
0.9308 | |
0.9285 | |
0.9359 | |
0.9407 | |
0.9288 | |
0.9360 | |
0.9285 | |
0.9299 | |
0.9095 | |
0.9091 | |
0.8881 | |
0.8815 | |
0.8748 | |
0.8759 | |
0.8757 | |
0.8774 | |
0.8726 | |
0.8684 | |
0.8822 | |
0.8766 | |
0.8748 | |
0.8715 | |
0.8729 | |
0.8810 | |
0.8809 | |
0.8819 | |
0.8781 | |
0.8688 | |
0.8686 | |
0.8698 | |
0.8746 | |
0.8715 | |
0.8693 | |
0.8708 | |
0.8786 | |
0.8765 | |
0.8768 | |
0.8829 | |
0.8766 | |
0.8758 | |
0.8627 | |
0.8455 | |
0.8463 | |
0.8415 | |
0.8426 | |
0.8513 | |
0.8522 | |
0.8583 | |
0.8552 | |
0.8500 | |
0.8541 | |
0.8565 | |
0.8657 | |
0.8517 | |
0.8575 | |
0.8552 | |
0.8522 | |
0.8554 | |
0.8515 | |
0.8456 | |
0.8423 | |
0.8575 | |
0.8698 | |
0.8697 | |
0.8752 | |
0.8739 | |
0.8808 | |
0.8721 | |
0.8725 | |
0.8712 | |
0.8535 | |
0.8574 | |
0.8621 | |
0.8794 | |
0.8758 | |
0.8655 | |
0.8703 | |
0.8800 | |
0.8950 | |
0.8980 | |
0.9019 | |
0.9022 | |
0.9073 | |
0.9097 | |
0.8949 | |
0.8925 | |
0.8899 | |
0.8899 | |
0.8730 | |
0.8612 | |
0.8571 | |
0.8581 | |
0.8451 | |
0.8429 | |
0.8452 | |
0.8427 | |
0.8440 | |
0.8442 | |
0.8359 | |
0.8356 | |
0.8276 | |
0.8265 | |
0.8278 | |
0.8369 | |
0.8297 | |
0.8250 | |
0.8156 | |
0.8167 | |
0.8042 | |
0.7952 | |
0.8001 | |
0.7961 | |
0.7973 | |
0.7986 | |
0.7995 | |
0.7958 | |
0.7890 | |
0.7903 | |
0.7875 | |
0.7804 | |
0.7846 | |
0.7792 | |
0.7811 | |
0.7832 | |
0.7854 | |
0.7896 | |
0.7919 | |
0.7904 | |
0.7946 | |
0.8024 | |
0.8023 | |
0.7943 | |
0.7957 | |
0.7979 | |
0.8037 | |
0.8185 | |
0.8222 | |
0.8246 | |
0.8141 | |
0.8196 | |
0.8189 | |
0.8123 | |
0.8178 | |
0.8175 | |
0.8132 | |
0.8206 | |
0.8253 | |
0.8216 | |
0.8267 | |
0.8411 | |
0.8279 | |
0.8349 | |
0.8454 | |
0.8378 | |
0.8474 | |
0.8718 | |
0.9473 | |
0.9496 | |
0.9439 | |
0.9451 | |
1.4298 | |
1.4221 | |
1.4406 | |
1.4707 | |
5.6131 | |
5.7672 | |
5.7670 | |
5.7673 | |
1.5192 | |
1.5193 | |
1.5194 | |
1.5195 | |
1.5194 | |
1.5169 | |
1.5011 | |
1.4657 | |
1.4577 | |
1.4547 | |
1.4602 | |
1.5076 | |
1.5159 | |
1.5090 | |
1.5073 | |
1.5351 | |
2.1429 | |
2.1364 | |
2.1557 | |
2.1970 | |
2.1867 | |
2.1915 | |
2.1900 | |
2.5932 | |
2.5823 | |
2.5992 | |
2.6178 | |
2.5948 | |
2.5780 | |
2.6056 | |
2.5602 | |
2.5875 | |
2.5856 | |
3.0663 | |
3.4741 | |
3.4362 | |
3.4534 | |
3.4095 | |
3.4479 | |
3.2507 | |
3.2662 | |
3.2588 | |
3.2156 | |
4.0086 | |
4.0365 | |
7.8488 | |
7.7207 | |
7.7938 | |
7.7355 | |
7.6594 | |
7.8273 | |
7.8979 | |
7.9728 | |
7.8586 | |
7.6785 | |
7.5226 | |
7.5505 | |
7.4838 | |
36.6123 | |
36.8553 | |
36.5350 | |
36.0689 | |
35.6131 | |
35.0197 | |
31.7335 | |
31.9858 |