Historyczny funt południowosudański / rupia nepalska

Historia stawek dziennych SSP /NPR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 37.3608 rupia nepalska

minimum na

1 funt południowosudański = 0.2826 rupia nepalska

Cena Historia NPR / SSP

Date SSP/NPR
1.0248
1.0248
1.0243
1.0205
1.0235
1.0240
1.0210
1.0167
1.0185
1.0178
1.0197
1.0182
1.0213
1.0209
1.0208
1.0169
1.0208
1.0247
1.0230
1.0200
1.0250
1.0247
1.0241
1.0233
1.0243
1.0221
1.0218
1.0212
1.0230
1.0226
1.0223
1.0207
1.0219
1.0173
1.0165
1.0151
1.0201
1.0195
1.0156
1.0111
1.0050
1.0073
1.0149
1.0054
1.0073
1.0067
1.0127
1.0127
1.0144
1.0174
1.0116
1.0043
1.0028
1.0034
1.0060
1.0093
1.0060
1.0177
1.0159
1.0156
1.0153
1.0003
0.9999
1.0037
1.0116
1.0168
1.0170
1.0149
1.0129
1.0043
1.0035
1.0049
0.9984
1.0087
1.0179
1.0113
1.0122
1.0107
1.0045
1.0009
0.9776
0.9771
0.9809
0.9822
0.9805
0.9766
0.9766
0.9708
0.9796
0.9814
0.9767
0.9695
0.9617
0.9585
0.9597
0.9531
0.9516
0.9524
0.9532
0.9524
0.9389
0.9408
0.9343
0.9391
0.9431
0.9270
0.9163
0.9271
0.9167
0.9177
0.9159
0.9118
0.9099
0.9133
0.9213
0.9322
0.9307
0.9250
0.9214
0.9145
0.9145
0.9091
0.9200
0.9212
0.9248
0.9261
0.9131
0.9053
0.9048
0.9043
0.8971
0.8989
0.9121
0.9111
0.9113
0.9133
0.9145
0.9180
0.9155
0.9133
0.9118
0.9105
0.8998
0.8942
0.8909
0.8943
0.8978
0.9006
0.9077
0.9181
0.9141
0.9196
0.9012
0.8925
0.8881
0.8889
0.8971
0.9030
0.8883
0.8916
0.8944
0.8944
0.8943
0.9002
0.9014
0.8966
0.9030
0.9088
0.9034
0.9082
0.9084
0.9100
0.9131
0.9083
0.9145
0.9088
0.9005
0.9006
0.8996
0.9039
0.9008
0.9004
0.8991
0.9003
0.9107
0.9192
0.9190
0.9196
0.9184
0.9177
0.9234
0.9167
0.9276
0.9338
0.9352
0.9274
0.9272
0.9322
0.9337
0.9308
0.9285
0.9359
0.9407
0.9288
0.9360
0.9285
0.9299
0.9095
0.9091
0.8881
0.8815
0.8748
0.8759
0.8757
0.8774
0.8726
0.8684
0.8822
0.8766
0.8748
0.8715
0.8729
0.8810
0.8809
0.8819
0.8781
0.8688
0.8686
0.8698
0.8746
0.8715
0.8693
0.8708
0.8786
0.8765
0.8768
0.8829
0.8766
0.8758
0.8627
0.8455
0.8463
0.8415
0.8426
0.8513
0.8522
0.8583
0.8552
0.8500
0.8541
0.8565
0.8657
0.8517
0.8575
0.8552
0.8522
0.8554
0.8515
0.8456
0.8423
0.8575
0.8698
0.8697
0.8752
0.8739
0.8808
0.8721
0.8725
0.8712
0.8535
0.8574
0.8621
0.8794
0.8758
0.8655
0.8703
0.8800
0.8950
0.8980
0.9019
0.9022
0.9073
0.9097
0.8949
0.8925
0.8899
0.8899
0.8730
0.8612
0.8571
0.8581
0.8451
0.8429
0.8452
0.8427
0.8440
0.8442
0.8359
0.8356
0.8276
0.8265
0.8278
0.8369
0.8297
0.8250
0.8156
0.8167
0.8042
0.7952
0.8001
0.7961
0.7973
0.7986
0.7995
0.7958
0.7890
0.7903
0.7875
0.7804
0.7846
0.7792
0.7811
0.7832
0.7854
0.7896
0.7919
0.7904
0.7946
0.8024
0.8023
0.7943
0.7957
0.7979
0.8037
0.8185
0.8222
0.8246
0.8141
0.8196
0.8189
0.8123
0.8178
0.8175
0.8132
0.8206
0.8253
0.8216
0.8267
0.8411
0.8279
0.8349
0.8454
0.8378
0.8474
0.8718
0.9473
0.9496
0.9439
0.9451
1.4298
1.4221
1.4406
1.4707
5.6131
5.7672
5.7670
5.7673
1.5192
1.5193
1.5194
1.5195
1.5194
1.5169
1.5011
1.4657
1.4577
1.4547
1.4602
1.5076
1.5159
1.5090
1.5073
1.5351
2.1429
2.1364
2.1557
2.1970
2.1867
2.1915
2.1900
2.5932
2.5823
2.5992
2.6178
2.5948
2.5780
2.6056
2.5602
2.5875
2.5856
3.0663
3.4741
3.4362
3.4534
3.4095
3.4479
3.2507
3.2662
3.2588
3.2156
4.0086
4.0365
7.8488
7.7207
7.7938
7.7355
7.6594
7.8273
7.8979
7.9728
7.8586
7.6785
7.5226
7.5505
7.4838
36.6123
36.8553
36.5350
36.0689
35.6131
35.0197
31.7335
31.9858