Historical South Sudanese pound / Nepalese rupee

History of daily rates SSP /NPR since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 37.3608 Nepalese rupee

the minimum on

1 South Sudanese pound = 0.2826 Nepalese rupee

Price history of NPR / SSP

Date SSP/NPR
1.0240
1.0210
1.0167
1.0185
1.0178
1.0197
1.0182
1.0213
1.0209
1.0208
1.0169
1.0208
1.0247
1.0230
1.0200
1.0250
1.0247
1.0241
1.0233
1.0243
1.0221
1.0218
1.0212
1.0230
1.0226
1.0223
1.0207
1.0219
1.0173
1.0165
1.0151
1.0201
1.0195
1.0156
1.0111
1.0050
1.0073
1.0149
1.0054
1.0073
1.0067
1.0127
1.0127
1.0144
1.0174
1.0116
1.0043
1.0028
1.0034
1.0060
1.0093
1.0060
1.0177
1.0159
1.0156
1.0153
1.0003
0.9999
1.0037
1.0116
1.0168
1.0170
1.0149
1.0129
1.0043
1.0035
1.0049
0.9984
1.0087
1.0179
1.0113
1.0122
1.0107
1.0045
1.0009
0.9776
0.9771
0.9809
0.9822
0.9805
0.9766
0.9766
0.9708
0.9796
0.9814
0.9767
0.9695
0.9617
0.9585
0.9597
0.9531
0.9516
0.9524
0.9532
0.9524
0.9389
0.9408
0.9343
0.9391
0.9431
0.9270
0.9163
0.9271
0.9167
0.9177
0.9159
0.9118
0.9099
0.9133
0.9213
0.9322
0.9307
0.9250
0.9214
0.9145
0.9145
0.9091
0.9200
0.9212
0.9248
0.9261
0.9131
0.9053
0.9048
0.9043
0.8971
0.8989
0.9121
0.9111
0.9113
0.9133
0.9145
0.9180
0.9155
0.9133
0.9118
0.9105
0.8998
0.8942
0.8909
0.8943
0.8978
0.9006
0.9077
0.9181
0.9141
0.9196
0.9012
0.8925
0.8881
0.8889
0.8971
0.9030
0.8883
0.8916
0.8944
0.8944
0.8943
0.9002
0.9014
0.8966
0.9030
0.9088
0.9034
0.9082
0.9084
0.9100
0.9131
0.9083
0.9145
0.9088
0.9005
0.9006
0.8996
0.9039
0.9008
0.9004
0.8991
0.9003
0.9107
0.9192
0.9190
0.9196
0.9184
0.9177
0.9234
0.9167
0.9276
0.9338
0.9352
0.9274
0.9272
0.9322
0.9337
0.9308
0.9285
0.9359
0.9407
0.9288
0.9360
0.9285
0.9299
0.9095
0.9091
0.8881
0.8815
0.8748
0.8759
0.8757
0.8774
0.8726
0.8684
0.8822
0.8766
0.8748
0.8715
0.8729
0.8810
0.8809
0.8819
0.8781
0.8688
0.8686
0.8698
0.8746
0.8715
0.8693
0.8708
0.8786
0.8765
0.8768
0.8829
0.8766
0.8758
0.8627
0.8455
0.8463
0.8415
0.8426
0.8513
0.8522
0.8583
0.8552
0.8500
0.8541
0.8565
0.8657
0.8517
0.8575
0.8552
0.8522
0.8554
0.8515
0.8456
0.8423
0.8575
0.8698
0.8697
0.8752
0.8739
0.8808
0.8721
0.8725
0.8712
0.8535
0.8574
0.8621
0.8794
0.8758
0.8655
0.8703
0.8800
0.8950
0.8980
0.9019
0.9022
0.9073
0.9097
0.8949
0.8925
0.8899
0.8899
0.8730
0.8612
0.8571
0.8581
0.8451
0.8429
0.8452
0.8427
0.8440
0.8442
0.8359
0.8356
0.8276
0.8265
0.8278
0.8369
0.8297
0.8250
0.8156
0.8167
0.8042
0.7952
0.8001
0.7961
0.7973
0.7986
0.7995
0.7958
0.7890
0.7903
0.7875
0.7804
0.7846
0.7792
0.7811
0.7832
0.7854
0.7896
0.7919
0.7904
0.7946
0.8024
0.8023
0.7943
0.7957
0.7979
0.8037
0.8185
0.8222
0.8246
0.8141
0.8196
0.8189
0.8123
0.8178
0.8175
0.8132
0.8206
0.8253
0.8216
0.8267
0.8411
0.8279
0.8349
0.8454
0.8378
0.8474
0.8718
0.9473
0.9496
0.9439
0.9451
1.4298
1.4221
1.4406
1.4707
5.6131
5.7672
5.7670
5.7673
1.5192
1.5193
1.5194
1.5195
1.5194
1.5169
1.5011
1.4657
1.4577
1.4547
1.4602
1.5076
1.5159
1.5090
1.5073
1.5351
2.1429
2.1364
2.1557
2.1970
2.1867
2.1915
2.1900
2.5932
2.5823
2.5992
2.6178
2.5948
2.5780
2.6056
2.5602
2.5875
2.5856
3.0663
3.4741
3.4362
3.4534
3.4095
3.4479
3.2507
3.2662
3.2588
3.2156
4.0086
4.0365
7.8488
7.7207
7.7938
7.7355
7.6594
7.8273
7.8979
7.9728
7.8586
7.6785
7.5226
7.5505
7.4838
36.6123
36.8553
36.5350
36.0689
35.6131
35.0197
31.7335
31.9858