History of daily rates SSP /NPR since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 37.3608 Nepalese rupee
the minimum on
1 South Sudanese pound = 0.2826 Nepalese rupee
Price history of NPR / SSP
Date | SSP/NPR |
| 1.0240 |
| 1.0210 |
| 1.0167 |
| 1.0185 |
| 1.0178 |
| 1.0197 |
| 1.0182 |
| 1.0213 |
| 1.0209 |
| 1.0208 |
| 1.0169 |
| 1.0208 |
| 1.0247 |
| 1.0230 |
| 1.0200 |
| 1.0250 |
| 1.0247 |
| 1.0241 |
| 1.0233 |
| 1.0243 |
| 1.0221 |
| 1.0218 |
| 1.0212 |
| 1.0230 |
| 1.0226 |
| 1.0223 |
| 1.0207 |
| 1.0219 |
| 1.0173 |
| 1.0165 |
| 1.0151 |
| 1.0201 |
| 1.0195 |
| 1.0156 |
| 1.0111 |
| 1.0050 |
| 1.0073 |
| 1.0149 |
| 1.0054 |
| 1.0073 |
| 1.0067 |
| 1.0127 |
| 1.0127 |
| 1.0144 |
| 1.0174 |
| 1.0116 |
| 1.0043 |
| 1.0028 |
| 1.0034 |
| 1.0060 |
| 1.0093 |
| 1.0060 |
| 1.0177 |
| 1.0159 |
| 1.0156 |
| 1.0153 |
| 1.0003 |
| 0.9999 |
| 1.0037 |
| 1.0116 |
| 1.0168 |
| 1.0170 |
| 1.0149 |
| 1.0129 |
| 1.0043 |
| 1.0035 |
| 1.0049 |
| 0.9984 |
| 1.0087 |
| 1.0179 |
| 1.0113 |
| 1.0122 |
| 1.0107 |
| 1.0045 |
| 1.0009 |
| 0.9776 |
| 0.9771 |
| 0.9809 |
| 0.9822 |
| 0.9805 |
| 0.9766 |
| 0.9766 |
| 0.9708 |
| 0.9796 |
| 0.9814 |
| 0.9767 |
| 0.9695 |
| 0.9617 |
| 0.9585 |
| 0.9597 |
| 0.9531 |
| 0.9516 |
| 0.9524 |
| 0.9532 |
| 0.9524 |
| 0.9389 |
| 0.9408 |
| 0.9343 |
| 0.9391 |
| 0.9431 |
| 0.9270 |
| 0.9163 |
| 0.9271 |
| 0.9167 |
| 0.9177 |
| 0.9159 |
| 0.9118 |
| 0.9099 |
| 0.9133 |
| 0.9213 |
| 0.9322 |
| 0.9307 |
| 0.9250 |
| 0.9214 |
| 0.9145 |
| 0.9145 |
| 0.9091 |
| 0.9200 |
| 0.9212 |
| 0.9248 |
| 0.9261 |
| 0.9131 |
| 0.9053 |
| 0.9048 |
| 0.9043 |
| 0.8971 |
| 0.8989 |
| 0.9121 |
| 0.9111 |
| 0.9113 |
| 0.9133 |
| 0.9145 |
| 0.9180 |
| 0.9155 |
| 0.9133 |
| 0.9118 |
| 0.9105 |
| 0.8998 |
| 0.8942 |
| 0.8909 |
| 0.8943 |
| 0.8978 |
| 0.9006 |
| 0.9077 |
| 0.9181 |
| 0.9141 |
| 0.9196 |
| 0.9012 |
| 0.8925 |
| 0.8881 |
| 0.8889 |
| 0.8971 |
| 0.9030 |
| 0.8883 |
| 0.8916 |
| 0.8944 |
| 0.8944 |
| 0.8943 |
| 0.9002 |
| 0.9014 |
| 0.8966 |
| 0.9030 |
| 0.9088 |
| 0.9034 |
| 0.9082 |
| 0.9084 |
| 0.9100 |
| 0.9131 |
| 0.9083 |
| 0.9145 |
| 0.9088 |
| 0.9005 |
| 0.9006 |
| 0.8996 |
| 0.9039 |
| 0.9008 |
| 0.9004 |
| 0.8991 |
| 0.9003 |
| 0.9107 |
| 0.9192 |
| 0.9190 |
| 0.9196 |
| 0.9184 |
| 0.9177 |
| 0.9234 |
| 0.9167 |
| 0.9276 |
| 0.9338 |
| 0.9352 |
| 0.9274 |
| 0.9272 |
| 0.9322 |
| 0.9337 |
| 0.9308 |
| 0.9285 |
| 0.9359 |
| 0.9407 |
| 0.9288 |
| 0.9360 |
| 0.9285 |
| 0.9299 |
| 0.9095 |
| 0.9091 |
| 0.8881 |
| 0.8815 |
| 0.8748 |
| 0.8759 |
| 0.8757 |
| 0.8774 |
| 0.8726 |
| 0.8684 |
| 0.8822 |
| 0.8766 |
| 0.8748 |
| 0.8715 |
| 0.8729 |
| 0.8810 |
| 0.8809 |
| 0.8819 |
| 0.8781 |
| 0.8688 |
| 0.8686 |
| 0.8698 |
| 0.8746 |
| 0.8715 |
| 0.8693 |
| 0.8708 |
| 0.8786 |
| 0.8765 |
| 0.8768 |
| 0.8829 |
| 0.8766 |
| 0.8758 |
| 0.8627 |
| 0.8455 |
| 0.8463 |
| 0.8415 |
| 0.8426 |
| 0.8513 |
| 0.8522 |
| 0.8583 |
| 0.8552 |
| 0.8500 |
| 0.8541 |
| 0.8565 |
| 0.8657 |
| 0.8517 |
| 0.8575 |
| 0.8552 |
| 0.8522 |
| 0.8554 |
| 0.8515 |
| 0.8456 |
| 0.8423 |
| 0.8575 |
| 0.8698 |
| 0.8697 |
| 0.8752 |
| 0.8739 |
| 0.8808 |
| 0.8721 |
| 0.8725 |
| 0.8712 |
| 0.8535 |
| 0.8574 |
| 0.8621 |
| 0.8794 |
| 0.8758 |
| 0.8655 |
| 0.8703 |
| 0.8800 |
| 0.8950 |
| 0.8980 |
| 0.9019 |
| 0.9022 |
| 0.9073 |
| 0.9097 |
| 0.8949 |
| 0.8925 |
| 0.8899 |
| 0.8899 |
| 0.8730 |
| 0.8612 |
| 0.8571 |
| 0.8581 |
| 0.8451 |
| 0.8429 |
| 0.8452 |
| 0.8427 |
| 0.8440 |
| 0.8442 |
| 0.8359 |
| 0.8356 |
| 0.8276 |
| 0.8265 |
| 0.8278 |
| 0.8369 |
| 0.8297 |
| 0.8250 |
| 0.8156 |
| 0.8167 |
| 0.8042 |
| 0.7952 |
| 0.8001 |
| 0.7961 |
| 0.7973 |
| 0.7986 |
| 0.7995 |
| 0.7958 |
| 0.7890 |
| 0.7903 |
| 0.7875 |
| 0.7804 |
| 0.7846 |
| 0.7792 |
| 0.7811 |
| 0.7832 |
| 0.7854 |
| 0.7896 |
| 0.7919 |
| 0.7904 |
| 0.7946 |
| 0.8024 |
| 0.8023 |
| 0.7943 |
| 0.7957 |
| 0.7979 |
| 0.8037 |
| 0.8185 |
| 0.8222 |
| 0.8246 |
| 0.8141 |
| 0.8196 |
| 0.8189 |
| 0.8123 |
| 0.8178 |
| 0.8175 |
| 0.8132 |
| 0.8206 |
| 0.8253 |
| 0.8216 |
| 0.8267 |
| 0.8411 |
| 0.8279 |
| 0.8349 |
| 0.8454 |
| 0.8378 |
| 0.8474 |
| 0.8718 |
| 0.9473 |
| 0.9496 |
| 0.9439 |
| 0.9451 |
| 1.4298 |
| 1.4221 |
| 1.4406 |
| 1.4707 |
| 5.6131 |
| 5.7672 |
| 5.7670 |
| 5.7673 |
| 1.5192 |
| 1.5193 |
| 1.5194 |
| 1.5195 |
| 1.5194 |
| 1.5169 |
| 1.5011 |
| 1.4657 |
| 1.4577 |
| 1.4547 |
| 1.4602 |
| 1.5076 |
| 1.5159 |
| 1.5090 |
| 1.5073 |
| 1.5351 |
| 2.1429 |
| 2.1364 |
| 2.1557 |
| 2.1970 |
| 2.1867 |
| 2.1915 |
| 2.1900 |
| 2.5932 |
| 2.5823 |
| 2.5992 |
| 2.6178 |
| 2.5948 |
| 2.5780 |
| 2.6056 |
| 2.5602 |
| 2.5875 |
| 2.5856 |
| 3.0663 |
| 3.4741 |
| 3.4362 |
| 3.4534 |
| 3.4095 |
| 3.4479 |
| 3.2507 |
| 3.2662 |
| 3.2588 |
| 3.2156 |
| 4.0086 |
| 4.0365 |
| 7.8488 |
| 7.7207 |
| 7.7938 |
| 7.7355 |
| 7.6594 |
| 7.8273 |
| 7.8979 |
| 7.9728 |
| 7.8586 |
| 7.6785 |
| 7.5226 |
| 7.5505 |
| 7.4838 |
| 36.6123 |
| 36.8553 |
| 36.5350 |
| 36.0689 |
| 35.6131 |
| 35.0197 |
| 31.7335 |
| 31.9858 |