ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /NPR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 37.3608 รูปีเนปาล

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 0.2826 รูปีเนปาล

ประวัติราคา NPR / SSP

Date SSP/NPR
1.1841
1.1747
1.1714
1.1587
1.1627
1.1629
1.1740
1.1664
1.1691
1.1827
1.1702
1.1677
1.1587
1.1436
1.1446
1.1416
1.1536
1.1462
1.1328
1.1331
1.1249
1.1141
1.1135
1.1128
1.1245
1.1145
1.1153
1.1088
1.1082
1.1045
1.1009
1.1137
1.1057
1.1015
1.0948
1.0877
1.0893
1.0896
1.0839
1.0793
1.0892
1.0899
1.0900
1.0835
1.0822
1.0773
1.0824
1.0744
1.0721
1.0770
1.0752
1.0644
1.0585
1.0554
1.0546
1.0541
1.0647
1.0558
1.0529
1.0483
1.0450
1.0490
1.0414
1.0412
1.0442
1.0476
1.0560
1.0549
1.0498
1.0517
1.0668
1.0738
1.0713
1.0644
1.0667
1.0748
1.0604
1.0595
1.0631
1.0656
1.0539
1.0501
1.0473
1.0420
1.0423
1.0401
1.0358
1.0318
1.0364
1.0337
1.0321
1.0325
1.0329
1.0309
1.0263
1.0254
1.0294
1.0315
1.0311
1.0305
1.0303
1.0316
1.0316
1.0288
1.0280
1.0265
1.0258
1.0255
1.0253
1.0258
1.0251
1.0205
1.0206
1.0241
1.0257
1.0261
1.0251
1.0248
1.0243
1.0205
1.0235
1.0240
1.0210
1.0167
1.0185
1.0178
1.0197
1.0182
1.0213
1.0209
1.0208
1.0169
1.0208
1.0247
1.0230
1.0200
1.0250
1.0247
1.0241
1.0233
1.0243
1.0221
1.0218
1.0212
1.0230
1.0226
1.0223
1.0207
1.0219
1.0173
1.0165
1.0151
1.0201
1.0195
1.0156
1.0111
1.0050
1.0073
1.0149
1.0054
1.0073
1.0067
1.0127
1.0127
1.0144
1.0174
1.0116
1.0043
1.0028
1.0034
1.0060
1.0093
1.0060
1.0177
1.0159
1.0156
1.0153
1.0003
0.9999
1.0037
1.0116
1.0168
1.0170
1.0149
1.0129
1.0043
1.0035
1.0049
0.9984
1.0087
1.0179
1.0113
1.0122
1.0107
1.0045
1.0009
0.9776
0.9771
0.9809
0.9822
0.9805
0.9766
0.9766
0.9708
0.9796
0.9814
0.9767
0.9695
0.9617
0.9585
0.9597
0.9531
0.9516
0.9524
0.9532
0.9524
0.9389
0.9408
0.9343
0.9391
0.9431
0.9270
0.9163
0.9271
0.9167
0.9177
0.9159
0.9118
0.9099
0.9133
0.9213
0.9322
0.9307
0.9250
0.9214
0.9145
0.9145
0.9091
0.9200
0.9212
0.9248
0.9261
0.9131
0.9053
0.9048
0.9043
0.8971
0.8989
0.9121
0.9111
0.9113
0.9133
0.9145
0.9180
0.9155
0.9133
0.9118
0.9105
0.8998
0.8942
0.8909
0.8943
0.8978
0.9006
0.9077
0.9181
0.9141
0.9196
0.9012
0.8925
0.8881
0.8889
0.8971
0.9030
0.8883
0.8916
0.8944
0.8944
0.8943
0.9002
0.9014
0.8966
0.9030
0.9088
0.9034
0.9082
0.9084
0.9100
0.9131
0.9083
0.9145
0.9088
0.9005
0.9006
0.8996
0.9039
0.9008
0.9004
0.8991
0.9003
0.9107
0.9192
0.9190
0.9196
0.9184
0.9177
0.9234
0.9167
0.9276
0.9338
0.9352
0.9274
0.9272
0.9322
0.9337
0.9308
0.9285
0.9359
0.9407
0.9288
0.9360
0.9285
0.9299
0.9095
0.9091
0.8881
0.8815
0.8748
0.8759
0.8757
0.8774
0.8726
0.8684
0.8822
0.8766
0.8748
0.8715
0.8729
0.8810
0.8809
0.8819
0.8781
0.8688
0.8686
0.8698
0.8746
0.8715
0.8693
0.8708
0.8786
0.8765
0.8768
0.8829
0.8766
0.8758
0.8627
0.8455
0.8463
0.8415
0.8426
0.8513
0.8522
0.8583
0.8552
0.8500
0.8541
0.8565
0.8657
0.8517
0.8575
0.8552
0.8522
0.8554
0.8515
0.8456
0.8423
0.8575
0.8698
0.8697
0.8752
0.8739
0.8808
0.8721
0.8725
0.8712
0.8535
0.8574
0.8621
0.8794
0.8758
0.8655
0.8703
0.8800
0.8950
0.8980
0.9019
0.9022
0.9073
0.9097
0.8949
0.8925
0.8899
0.8899
0.8730
0.8612
0.8571
0.8581
0.8451
0.8429
0.8452
0.8427
0.8440
0.8442
0.8359
0.8356
0.8276
0.8265
0.8278
0.8369
0.8297
0.8250
0.8156
0.8167
0.8042
0.7952
0.8001
0.7961
0.7973
0.7986
0.7995
0.7958
0.7890
0.7903
0.7875
0.7804
0.7846
0.7792
0.7811
0.7832
0.7854
0.7896
0.7919
0.7904
0.7946
0.8024
0.8023
0.7943
0.7957
0.7979
0.8037
0.8185
0.8222
0.8246
0.8141
0.8196
0.8189
0.8123
0.8178
0.8175
0.8132
0.8206
0.8253
0.8216
0.8267
0.8411
0.8279
0.8349
0.8454
0.8378
0.8474
0.8718
0.9473
0.9496
0.9439
0.9451
1.4298
1.4221
1.4406
1.4707
5.6131
5.7672
5.7670
5.7673
1.5192
1.5193
1.5194
1.5195
1.5194
1.5169
1.5011
1.4657
1.4577
1.4547
1.4602
1.5076
1.5159
1.5090
1.5073
1.5351
2.1429
2.1364
2.1557
2.1970
2.1867
2.1915
2.1900
2.5932
2.5823
2.5992
2.6178
2.5948
2.5780
2.6056
2.5602
2.5875
2.5856
3.0663
3.4741
3.4362
3.4534
3.4095
3.4479
3.2507
3.2662
3.2588
3.2156
4.0086
4.0365
7.8488
7.7207
7.7938
7.7355
7.6594
7.8273
7.8979
7.9728
7.8586
7.6785
7.5226
7.5505
7.4838
36.6123
36.8553
36.5350
36.0689
35.6131
35.0197
31.7335
31.9858