Исторический таджикский сомони / Суданский динар
История дневной ставки TJS /SDD с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 таджикский сомони = 6 399.911213 Суданский динар
минимум на
1 таджикский сомони = 0.017884 Суданский динар
| Date | TJS/SDD |
|---|---|
| 0.017964 | |
| 0.017963 | |
| 0.018009 | |
| 0.017987 | |
| 0.017998 | |
| 6 372.595352 | |
| 6 342.722871 | |
| 6 354.695136 | |
| 6 342.603113 | |
| 6 328.311404 | |
| 6 334.084714 | |
| 6 291.408046 | |
| 6 259.178143 | |
| 6 306.999088 | |
| 6 310.458157 | |
| 6 243.462745 | |
| 6 179.524617 | |
| 6 207.706080 | |
| 6 180.073955 | |
| 6 113.468312 | |
| 6 099.448158 | |
| 6 122.132425 | |
| 6 125.552383 | |
| 6 123.852093 | |
| 6 097.833474 | |
| 6 069.924920 | |
| 6 100.998681 | |
| 6 128.226523 | |
| 6 130.162647 | |
| 6 171.797864 | |
| 6 185.430944 | |
| 6 166.139555 | |
| 6 256.823798 | |
| 6 272.313993 | |
| 6 268.281434 | |
| 6 310.262134 | |
| 6 318.755598 | |
| 6 331.334111 | |
| 6 375.159164 | |
| 6 356.166940 | |
| 6 347.364184 | |
| 6 341.276882 | |
| 6 334.017924 | |
| 6 361.195518 | |
| 6 302.205037 | |
| 6 341.754438 | |
| 6 371.537152 | |
| 6 235.570451 | |
| 6 186.925471 | |
| 6 189.387422 | |
| 6 138.980581 | |
| 6 149.269895 | |
| 6 190.917635 | |
| 6 130.424987 | |
| 6 273.814361 | |
| 6 260.096438 | |
| 6 197.191361 | |
| 6 130.245143 | |
| 6 063.748087 | |
| 6 038.505931 | |
| 6 026.526819 | |
| 5 823.332305 | |
| 5 876.827233 | |
| 5 764.574144 | |
| 5 897.190897 | |
| 5 840.266310 | |
| 5 746.390573 | |
| 5 713.922392 | |
| 5 713.098416 | |
| 5 581.986027 | |
| 5 548.074926 | |
| 5 406.225473 | |
| 5 428.156396 | |
| 5 520.140563 | |
| 5 514.244893 | |
| 5 505.703035 | |
| 5 457.066984 | |
| 5 485.166340 | |
| 5 565.123016 | |
| 5 568.916062 | |
| 5 572.084762 | |
| 5 606.341195 | |
| 5 653.847188 | |
| 5 615.791137 | |
| 5 553.300295 | |
| 5 601.733955 | |
| 5 569.494275 | |
| 5 600.569921 | |
| 5 578.112093 | |
| 5 568.716283 | |
| 5 547.516142 | |
| 5 564.004405 | |
| 5 723.388797 | |
| 5 706.751976 | |
| 5 661.725436 | |
| 5 614.671062 | |
| 5 628.201454 | |
| 5 629.513262 | |
| 5 603.232108 | |
| 5 594.637900 | |
| 5 544.757680 | |
| 5 556.343578 | |
| 5 534.910024 | |
| 5 561.611576 | |
| 5 553.265536 | |
| 5 539.227969 | |
| 5 555.648762 | |
| 5 626.902743 | |
| 5 651.077797 | |
| 5 679.637513 | |
| 5 624.343778 | |
| 5 617.079344 | |
| 5 654.845168 | |
| 5 703.830286 | |
| 5 676.804760 | |
| 5 644.835313 | |
| 5 687.713578 | |
| 5 573.706779 | |
| 5 566.951372 | |
| 5 533.712580 | |
| 5 534.116407 | |
| 5 518.785230 | |
| 5 536.323399 | |
| 5 517.632652 | |
| 5 563.203120 | |
| 5 485.721274 | |
| 5 541.943122 | |
| 5 497.694802 | |
| 5 453.337239 | |
| 5 439.898809 | |
| 5 467.536507 | |
| 5 476.590768 | |
| 5 486.041093 | |
| 5 505.641383 | |
| 5 500.361761 | |
| 5 506.228142 | |
| 5 493.616770 | |
| 5 464.312635 | |
| 5 443.390718 | |
| 5 401.238288 | |
| 5 420.144815 | |
| 5 455.190281 | |
| 5 478.463823 | |
| 5 483.707856 | |
| 5 467.111312 | |
| 5 475.548484 | |
| 5 512.439297 | |
| 5 503.318857 | |
| 5 552.509959 | |
| 5 490.659313 | |
| 5 523.923259 | |
| 5 519.766911 | |
| 5 555.666487 | |
| 5 533.051991 | |
| 5 483.880856 | |
| 5 472.736360 | |
| 5 474.751732 | |
| 5 457.404231 | |
| 5 455.296242 | |
| 5 449.273668 | |
| 5 419.028592 | |
| 5 423.516919 | |
| 5 437.035260 | |
| 5 373.883329 | |
| 5 418.633427 | |
| 5 464.253629 | |
| 5 472.255107 | |
| 5 459.656739 | |
| 5 470.366654 | |
| 5 514.936622 | |
| 5 518.376134 | |
| 5 484.619937 | |
| 5 517.711584 | |
| 5 505.046215 | |
| 5 493.646335 | |
| 5 172.105714 | |
| 5 200.397208 | |
| 5 162.174384 | |
| 5 623.358783 | |
| 5 614.507050 | |
| 5 231.244499 | |
| 5 400.794361 | |
| 5 512.980900 | |
| 5 529.958548 | |
| 5 509.837667 | |
| 5 527.953625 | |
| 5 526.683365 | |
| 5 565.939704 | |
| 5 531.866087 | |
| 5 532.603575 | |
| 5 623.525755 | |
| 5 662.067660 | |
| 5 682.862361 | |
| 5 654.106412 | |
| 5 619.486339 | |
| 5 565.272659 | |
| 5 621.965182 | |
| 5 626.923337 | |
| 5 514.352113 | |
| 5 603.639805 | |
| 5 699.857175 | |
| 5 747.486205 | |
| 5 595.343120 | |
| 5 607.575639 | |
| 5 605.135688 | |
| 5 541.817611 | |
| 5 565.018802 | |
| 5 544.501862 | |
| 5 540.154544 | |
| 5 513.411971 | |
| 5 602.898579 | |
| 5 530.957120 | |
| 5 403.951815 | |
| 5 720.645769 | |
| 5 337.923208 | |
| 5 180.642804 | |
| 4 088.604259 | |
| 4 005.511652 | |
| 3 568.602530 | |
| 3 551.685427 | |
| 3 605.441448 | |
| 3 599.960684 | |
| 3 567.279126 | |
| 3 584.612387 | |
| 3 434.350836 | |
| 3 419.946753 | |
| 3 955.458972 | |
| 3 922.585025 | |
| 3 941.223486 | |
| 3 919.989967 | |
| 3 901.151631 | |
| 3 865.955652 | |
| 3 879.271801 | |
| 3 875.104758 | |
| 3 858.101720 | |
| 3 877.325777 | |
| 3 854.494461 | |
| 3 862.680260 | |
| 3 862.401884 | |
| 3 864.516382 | |
| 3 856.464243 | |
| 3 878.162151 | |
| 3 894.138001 | |
| 3 875.858159 | |
| 3 902.404939 | |
| 3 892.995812 | |
| 3 878.665580 | |
| 3 887.936182 | |
| 3 879.756399 | |
| 3 874.231671 | |
| 3 867.875570 | |
| 3 871.138102 | |
| 3 861.808485 | |
| 3 857.558895 | |
| 3 877.132113 | |
| 3 889.339716 | |
| 3 900.148686 | |
| 3 895.214113 | |
| 3 885.456895 | |
| 3 892.343446 | |
| 3 903.255855 | |
| 3 962.213535 | |
| 3 925.593970 | |
| 3 833.682986 | |
| 3 784.702386 | |
| 3 726.223872 | |
| 3 706.069850 | |
| 3 592.179493 | |
| 3 504.146116 | |
| 3 516.876647 | |
| 3 328.737738 | |
| 3 332.955939 | |
| 3 322.879047 | |
| 3 330.376336 | |
| 3 321.088921 | |
| 3 327.328535 | |
| 3 323.333088 | |
| 3 293.127952 | |
| 3 291.973780 | |
| 481.576232 | |
| 482.256828 | |
| 480.257486 | |
| 485.023933 | |
| 483.406079 | |
| 485.296660 | |
| 483.458131 | |
| 489.458509 | |
| 484.237556 | |
| 482.248782 | |
| 487.476661 | |
| 484.981090 | |
| 487.715809 | |
| 489.095055 | |
| 484.677317 | |
| 486.125869 | |
| 531.889568 | |
| 533.899277 | |
| 531.692878 | |
| 530.114820 | |
| 531.219633 | |
| 533.446417 | |
| 532.320879 | |
| 531.304312 | |
| 530.789465 | |
| 534.236467 | |
| 534.184818 | |
| 531.226993 | |
| 535.634368 | |
| 533.720134 | |
| 534.441269 | |
| 532.776685 | |
| 533.735239 | |
| 531.315108 | |
| 534.099491 | |
| 530.501153 | |
| 529.507466 | |
| 533.029693 | |
| 534.789895 | |
| 533.605701 | |
| 531.933643 | |
| 536.469146 | |
| 539.202185 | |
| 537.958698 | |
| 539.571679 | |
| 538.528252 | |
| 538.338050 | |
| 539.770160 | |
| 569.161668 | |
| 566.239423 | |
| 570.512020 | |
| 567.403505 | |
| 554.246471 | |
| 538.560580 | |
| 521.871425 | |
| 503.522874 | |
| 465.903582 | |
| 466.257019 | |
| 465.407163 | |
| 463.834940 | |
| 462.954979 | |
| 463.592815 | |
| 465.238484 | |
| 465.277959 | |
| 461.849140 | |
| 464.364335 | |
| 462.271093 | |
| 465.146409 | |
| 465.692273 | |
| 462.477807 | |
| 465.258959 | |
| 464.949428 | |
| 465.463869 | |
| 463.053010 | |
| 463.745696 | |
| 465.868696 | |
| 464.611857 | |
| 467.437768 | |
| 464.594404 | |
| 478.130981 | |
| 475.579035 | |
| 474.720723 | |
| 475.617246 | |
| 477.072903 | |
| 478.665475 | |
| 476.862708 | |
| 477.190195 | |
| 476.260981 | |
| 477.219158 | |
| 475.943657 | |
| 474.563885 | |
| 476.859199 | |
| 477.942922 | |
| 477.308744 | |
| 477.990272 | |
| 475.518267 | |
| 502.628384 | |
| 504.198330 | |
| 503.297532 | |
| 505.138568 | |
| 503.672176 | |
| 503.950112 | |
| 502.750377 | |
| 504.181765 | |
| 503.205702 | |
| 500.983726 | |
| 505.313905 | |
| 503.748795 | |
| 503.015434 | |
| 504.828409 | |
| 503.463832 | |
| 502.757122 | |
| 502.379655 | |
| 504.180812 | |
| 503.711809 | |
| 507.157009 | |
| 502.845639 | |
| 505.618788 | |
| 502.996098 | |
| 505.846532 | |
| 502.188084 | |
| 504.174166 | |
| 500.097199 | |
| 190.589195 | |
| 190.702655 | |
| 191.058461 | |
| 190.628804 | |
| 190.669785 | |
| 190.066783 | |
| 191.293733 | |
| 189.968897 | |
| 189.604638 | |
| 190.721438 | |
| 190.393856 | |
| 190.343213 | |
| 190.824947 | |
| 190.833492 | |
| 196.090855 | |
| 195.790864 | |
| 196.742714 | |
| 196.744344 | |
| 198.421521 | |
| 199.321864 | |
| 200.599066 | |
| 199.276149 | |
| 201.538447 | |
| 200.601335 | |
| 202.858924 | |
| 204.042746 | |
| 203.835234 | |
| 205.047922 | |
| 205.030409 | |
| 204.681227 | |
| 204.822787 | |
| 203.960505 | |
| 204.990385 | |
| 204.855292 | |
| 202.915261 | |
| 204.965741 | |
| 79.357067 | |
| 79.194762 | |
| 78.526336 | |
| 79.199236 | |
| 78.711187 | |
| 79.407350 | |
| 79.391339 | |
| 75.481782 | |
| 75.580150 | |
| 75.626894 | |
| 72.120156 | |
| 72.555749 | |
| 72.383450 | |
| 72.034515 | |
| 72.252847 | |
| 72.343807 | |
| 71.834214 | |
| 71.531752 | |
| 71.286407 | |
| 71.905643 | |
| 71.775311 | |
| 71.951733 | |
| 72.169449 | |
| 72.150272 | |
| 72.367988 | |
| 72.828420 | |
| 73.305099 | |
| 73.368845 | |
| 73.226273 | |
| 73.841720 | |
| 73.967792 | |
| 73.621474 | |
| 73.447937 | |
| 74.170856 | |
| 73.664799 | |
| 77.325472 | |
| 76.716573 | |
| 77.213092 | |
| 77.481067 | |
| 77.824163 | |
| 78.989618 | |
| 79.817090 | |
| 81.492796 | |
| 81.128627 | |
| 81.775230 | |
| 82.981238 | |
| 83.242734 | |
| 83.625602 | |
| 83.879010 | |
| 82.920550 | |
| 83.033842 | |
| 83.527940 | |
| 84.596062 | |
| 84.505263 | |
| 84.885203 | |
| 84.920271 | |
| 84.658557 | |
| 84.616671 | |
| 85.024178 | |
| 83.597258 | |
| 84.199660 | |
| 83.166457 | |
| 82.309808 | |
| 82.771599 | |
| 83.127733 | |
| 82.869791 | |
| 81.805801 | |
| 81.522073 | |
| 81.595635 | |
| 81.635565 | |
| 81.049944 | |
| 81.833174 | |
| 81.410817 | |
| 81.353104 | |
| 81.875876 | |
| 82.432166 | |
| 81.450833 | |
| 82.107014 | |
| 79.609135 | |
| 79.739521 | |
| 79.548647 | |
| 79.506967 | |
| 79.699482 | |
| 79.210781 | |
| 79.734679 | |
| 79.738630 | |
| 79.742820 | |
| 79.510097 | |
| 79.582366 | |
| 79.482399 | |
| 79.712825 | |
| 79.594408 | |
| 79.756609 | |
| 79.501641 | |
| 79.812918 | |
| 79.678435 | |
| 79.563220 | |
| 79.988722 | |
| 79.687310 | |
| 80.262055 | |
| 80.246248 | |
| 80.134710 | |
| 82.072384 | |
| 85.275709 | |
| 86.476386 | |
| 90.797297 | |
| 91.390072 | |
| 91.603031 | |
| 91.692471 | |
| 92.485067 | |
| 94.622381 | |
| 95.187267 | |
| 95.503596 |