Ιστορία των ημερήσιων τιμών TJS /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 5 876.7997 δηνάριο Σουδάν
το ελάχιστο για
1 σομόνι Τατζικιστάν = 71.0494 δηνάριο Σουδάν
Ιστορία τιμή των SDD / TJS
Date | TJS/SDD |
| 5 534.1164 |
| 5 518.7852 |
| 5 536.3234 |
| 5 517.6327 |
| 5 563.2031 |
| 5 485.7213 |
| 5 541.9431 |
| 5 497.6948 |
| 5 453.3372 |
| 5 439.8988 |
| 5 467.5365 |
| 5 476.5908 |
| 5 486.0411 |
| 5 505.6414 |
| 5 500.3618 |
| 5 506.2281 |
| 5 493.6168 |
| 5 464.3126 |
| 5 443.3907 |
| 5 401.2383 |
| 5 420.1448 |
| 5 455.1903 |
| 5 478.4638 |
| 5 483.7079 |
| 5 467.1113 |
| 5 475.5485 |
| 5 512.4393 |
| 5 503.3189 |
| 5 552.5100 |
| 5 490.6593 |
| 5 523.9233 |
| 5 519.7669 |
| 5 555.6665 |
| 5 533.0520 |
| 5 483.8809 |
| 5 472.7364 |
| 5 474.7517 |
| 5 457.4042 |
| 5 455.2962 |
| 5 449.2737 |
| 5 419.0286 |
| 5 423.5169 |
| 5 437.0353 |
| 5 373.8833 |
| 5 418.6334 |
| 5 464.2536 |
| 5 472.2551 |
| 5 459.6567 |
| 5 470.3667 |
| 5 514.9366 |
| 5 518.3761 |
| 5 484.6199 |
| 5 517.7116 |
| 5 505.0462 |
| 5 493.6463 |
| 5 172.1057 |
| 5 200.3972 |
| 5 162.1744 |
| 5 623.3588 |
| 5 614.5071 |
| 5 231.2445 |
| 5 400.7944 |
| 5 512.9809 |
| 5 529.9585 |
| 5 509.8377 |
| 5 527.9536 |
| 5 526.6834 |
| 5 565.9397 |
| 5 531.8661 |
| 5 532.6036 |
| 5 623.5258 |
| 5 662.0677 |
| 5 682.8624 |
| 5 654.1064 |
| 5 619.4863 |
| 5 565.2727 |
| 5 621.9652 |
| 5 626.9233 |
| 5 514.3521 |
| 5 603.6398 |
| 5 699.8572 |
| 5 747.4862 |
| 5 595.3431 |
| 5 607.5756 |
| 5 605.1357 |
| 5 541.8176 |
| 5 565.0188 |
| 5 544.5019 |
| 5 540.1545 |
| 5 513.4120 |
| 5 602.8986 |
| 5 530.9571 |
| 5 403.9518 |
| 5 720.6458 |
| 5 337.9232 |
| 5 180.6428 |
| 4 088.6043 |
| 4 005.5117 |
| 3 568.6025 |
| 3 551.6854 |
| 3 605.4414 |
| 3 599.9607 |
| 3 567.2791 |
| 3 584.6124 |
| 3 434.3508 |
| 3 419.9468 |
| 3 955.4590 |
| 3 922.5850 |
| 3 941.2235 |
| 3 919.9900 |
| 3 901.1516 |
| 3 865.9557 |
| 3 879.2718 |
| 3 875.1048 |
| 3 858.1017 |
| 3 877.3258 |
| 3 854.4945 |
| 3 862.6803 |
| 3 862.4019 |
| 3 864.5164 |
| 3 856.4642 |
| 3 878.1622 |
| 3 894.1380 |
| 3 875.8582 |
| 3 902.4049 |
| 3 892.9958 |
| 3 878.6656 |
| 3 887.9362 |
| 3 879.7564 |
| 3 874.2317 |
| 3 867.8756 |
| 3 871.1381 |
| 3 861.8085 |
| 3 857.5589 |
| 3 877.1321 |
| 3 889.3397 |
| 3 900.1487 |
| 3 895.2141 |
| 3 885.4569 |
| 3 892.3434 |
| 3 903.2559 |
| 3 962.2135 |
| 3 925.5940 |
| 3 833.6830 |
| 3 784.7024 |
| 3 726.2239 |
| 3 706.0698 |
| 3 592.1795 |
| 3 504.1461 |
| 3 516.8766 |
| 3 328.7377 |
| 3 332.9559 |
| 3 322.8790 |
| 3 330.3763 |
| 3 321.0889 |
| 3 327.3285 |
| 3 323.3331 |
| 3 293.1280 |
| 3 291.9738 |
| 481.5762 |
| 482.2568 |
| 480.2575 |
| 485.0239 |
| 483.4061 |
| 485.2967 |
| 483.4581 |
| 489.4585 |
| 484.2376 |
| 482.2488 |
| 487.4767 |
| 484.9811 |
| 487.7158 |
| 489.0951 |
| 484.6773 |
| 486.1259 |
| 531.8896 |
| 533.8993 |
| 531.6929 |
| 530.1148 |
| 531.2196 |
| 533.4464 |
| 532.3209 |
| 531.3043 |
| 530.7895 |
| 534.2365 |
| 534.1848 |
| 531.2270 |
| 535.6344 |
| 533.7201 |
| 534.4413 |
| 532.7767 |
| 533.7352 |
| 531.3151 |
| 534.0995 |
| 530.5012 |
| 529.5075 |
| 533.0297 |
| 534.7899 |
| 533.6057 |
| 531.9336 |
| 536.4691 |
| 539.2022 |
| 537.9587 |
| 539.5717 |
| 538.5283 |
| 538.3380 |
| 539.7702 |
| 569.1617 |
| 566.2394 |
| 570.5120 |
| 567.4035 |
| 554.2465 |
| 538.5606 |
| 521.8714 |
| 503.5229 |
| 465.9036 |
| 466.2570 |
| 465.4072 |
| 463.8349 |
| 462.9550 |
| 463.5928 |
| 465.2385 |
| 465.2780 |
| 461.8491 |
| 464.3643 |
| 462.2711 |
| 465.1464 |
| 465.6923 |
| 462.4778 |
| 465.2590 |
| 464.9494 |
| 465.4639 |
| 463.0530 |
| 463.7457 |
| 465.8687 |
| 464.6119 |
| 467.4378 |
| 464.5944 |
| 478.1310 |
| 475.5790 |
| 474.7207 |
| 475.6172 |
| 477.0729 |
| 478.6655 |
| 476.8627 |
| 477.1902 |
| 476.2610 |
| 477.2192 |
| 475.9437 |
| 474.5639 |
| 476.8592 |
| 477.9429 |
| 477.3087 |
| 477.9903 |
| 475.5183 |
| 502.6284 |
| 504.1983 |
| 503.2975 |
| 505.1386 |
| 503.6722 |
| 503.9501 |
| 502.7504 |
| 504.1818 |
| 503.2057 |
| 500.9837 |
| 505.3139 |
| 503.7488 |
| 503.0154 |
| 504.8284 |
| 503.4638 |
| 502.7571 |
| 502.3797 |
| 504.1808 |
| 503.7118 |
| 507.1570 |
| 502.8456 |
| 505.6188 |
| 502.9961 |
| 505.8465 |
| 502.1881 |
| 504.1742 |
| 500.0972 |
| 190.5892 |
| 190.7027 |
| 191.0585 |
| 190.6288 |
| 190.6698 |
| 190.0668 |
| 191.2937 |
| 189.9689 |
| 189.6046 |
| 190.7214 |
| 190.3939 |
| 190.3432 |
| 190.8249 |
| 190.8335 |
| 196.0909 |
| 195.7909 |
| 196.7427 |
| 196.7443 |
| 198.4215 |
| 199.3219 |
| 200.5991 |
| 199.2761 |
| 201.5384 |
| 200.6013 |
| 202.8589 |
| 204.0427 |
| 203.8352 |
| 205.0479 |
| 205.0304 |
| 204.6812 |
| 204.8228 |
| 203.9605 |
| 204.9904 |
| 204.8553 |
| 202.9153 |
| 204.9657 |
| 79.3571 |
| 79.1948 |
| 78.5263 |
| 79.1992 |
| 78.7112 |
| 79.4073 |
| 79.3913 |
| 75.4818 |
| 75.5801 |
| 75.6269 |
| 72.1202 |
| 72.5557 |
| 72.3834 |
| 72.0345 |
| 72.2528 |
| 72.3438 |
| 71.8342 |
| 71.5318 |
| 71.2864 |
| 71.9056 |
| 71.7753 |
| 71.9517 |
| 72.1694 |
| 72.1503 |
| 72.3680 |
| 72.8284 |
| 73.3051 |
| 73.3688 |
| 73.2263 |
| 73.8417 |
| 73.9678 |
| 73.6215 |
| 73.4479 |
| 74.1709 |
| 73.6648 |
| 77.3255 |
| 76.7166 |
| 77.2131 |
| 77.4811 |
| 77.8242 |
| 78.9896 |
| 79.8171 |
| 81.4928 |
| 81.1286 |
| 81.7752 |
| 82.9812 |
| 83.2427 |
| 83.6256 |
| 83.8790 |
| 82.9206 |
| 83.0338 |
| 83.5279 |
| 84.5961 |
| 84.5053 |
| 84.8852 |
| 84.9203 |
| 84.6586 |
| 84.6167 |
| 85.0242 |
| 83.5973 |
| 84.1997 |
| 83.1665 |
| 82.3098 |
| 82.7716 |
| 83.1277 |
| 82.8698 |
| 81.8058 |
| 81.5221 |
| 81.5956 |
| 81.6356 |
| 81.0499 |
| 81.8332 |
| 81.4108 |
| 81.3531 |
| 81.8759 |
| 82.4322 |
| 81.4508 |
| 82.1070 |
| 79.6091 |
| 79.7395 |
| 79.5486 |
| 79.5070 |
| 79.6995 |
| 79.2108 |
| 79.7347 |
| 79.7386 |
| 79.7428 |
| 79.5101 |
| 79.5824 |
| 79.4824 |
| 79.7128 |
| 79.5944 |
| 79.7566 |
| 79.5016 |
| 79.8129 |
| 79.6784 |
| 79.5632 |
| 79.9887 |
| 79.6873 |
| 80.2621 |
| 80.2462 |
| 80.1347 |
| 82.0724 |
| 85.2757 |
| 86.4764 |
| 90.7973 |
| 91.3901 |
| 91.6030 |
| 91.6925 |
| 92.4851 |
| 94.6224 |
| 95.1873 |
| 95.5036 |